Patoka Lake 2005
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 534.79 |
2151 |
58 |
0.05 |
| 1 January 2005 12:00 | 534.85 |
1288 |
58 |
|
| 1 January 2005 18:00 | 534.90 |
1202 |
58 |
|
| 1 January 2005 24:00 | 534.96 |
1288 |
58 |
|
| 2 January 2005 06:00 | 535.00 |
706 |
58 |
0.14 |
| 2 January 2005 12:00 | 535.04 |
706 |
59 |
|
| 2 January 2005 18:00 | 535.07 |
620 |
59 |
|
| 2 January 2005 24:00 | 535.10 |
619 |
59 |
|
| 3 January 2005 06:00 | 535.19 |
3273 |
59 |
0.90 |
| 3 January 2005 12:00 | 535.62 |
6208 |
59 |
|
| 3 January 2005 18:00 | 535.97 |
5517 |
59 |
|
| 3 January 2005 24:00 | 536.22 |
4738 |
59 |
|
| 4 January 2005 06:00 | 536.41 |
3055 |
59 |
0.94 |
| 4 January 2005 12:00 | 536.50 |
2154 |
59 |
|
| 4 January 2005 18:00 | 536.58 |
2064 |
59 |
|
| 4 January 2005 24:00 | 536.79 |
3235 |
59 |
|
| 5 January 2005 06:00 | 537.05 |
5951 |
59 |
1.08 |
| 5 January 2005 12:00 | 537.45 |
7212 |
59 |
|
| 5 January 2005 18:00 | 537.90 |
7663 |
59 |
|
| 5 January 2005 24:00 | 538.35 |
7803 |
60 |
|
| 6 January 2005 06:00 | 538.66 |
4908 |
60 |
1.91 |
| 6 January 2005 12:00 | 538.88 |
4061 |
60 |
|
| 6 January 2005 18:00 | 539.07 |
3778 |
60 |
|
| 6 January 2005 24:00 | 539.17 |
2931 |
60 |
|
| 7 January 2005 06:00 | 539.22 |
1002 |
60 |
0.00 |
| 7 January 2005 12:00 | 539.28 |
1097 |
61 |
|
| 7 January 2005 18:00 | 539.32 |
908 |
61 |
|
| 7 January 2005 24:00 | 539.37 |
1002 |
61 |
|
| 8 January 2005 06:00 | 539.44 |
1284 |
61 |
0.51 |
| 8 January 2005 12:00 | 539.53 |
1473 |
61 |
|
| 8 January 2005 18:00 | 539.58 |
1096 |
61 |
|
| 8 January 2005 24:00 | 539.61 |
908 |
61 |
|
| 9 January 2005 06:00 | 539.65 |
697 |
61 |
0.00 |
| 9 January 2005 12:00 | 539.68 |
602 |
61 |
|
| 9 January 2005 18:00 | 539.70 |
508 |
61 |
|
| 9 January 2005 24:00 | 539.72 |
508 |
61 |
|
| 10 January 2005 06:00 | 539.75 |
508 |
61 |
0.00 |
| 10 January 2005 12:00 | 539.75 |
226 |
61 |
|
| 10 January 2005 18:00 | 539.78 |
508 |
61 |
|
| 10 January 2005 24:00 | 539.79 |
319 |
61 |
|
| 11 January 2005 06:00 | 539.80 |
320 |
61 |
0.02 |
| 11 January 2005 12:00 | 539.81 |
320 |
61 |
|
| 11 January 2005 18:00 | 539.85 |
602 |
61 |
|
| 11 January 2005 24:00 | 539.86 |
320 |
61 |
|
| 12 January 2005 06:00 | 539.88 |
461 |
61 |
0.15 |
| 12 January 2005 12:00 | 539.90 |
461 |
61 |
|
| 12 January 2005 18:00 | 539.93 |
555 |
61 |
|
| 12 January 2005 24:00 | 539.95 |
461 |
61 |
|
| 13 January 2005 06:00 | 539.96 |
593 |
61 |
0.03 |
| 13 January 2005 12:00 | 539.99 |
781 |
61 |
|
| 13 January 2005 18:00 | 540.06 |
1183 |
61 |
|
| 13 January 2005 24:00 | 540.13 |
1188 |
61 |
|
| 14 January 2005 06:00 | 540.18 |
898 |
61 |
0.68 |
| 14 January 2005 12:00 | 540.22 |
799 |
61 |
|
| 14 January 2005 18:00 | 540.25 |
701 |
61 |
|
| 14 January 2005 24:00 | 540.27 |
603 |
61 |
|
| 15 January 2005 06:00 | 540.29 |
397 |
61 |
0.01 |
| 15 January 2005 12:00 | 540.30 |
323 |
109 |
|
| 15 January 2005 18:00 | 540.30 |
272 |
203 |
|
| 15 January 2005 24:00 | 540.31 |
370 |
203 |
|
| 16 January 2005 06:00 | 540.30 |
104 |
203 |
0.00 |
| 16 January 2005 12:00 | 540.31 |
301 |
203 |
|
| 16 January 2005 18:00 | 540.31 |
203 |
203 |
|
| 16 January 2005 24:00 | 540.31 |
203 |
203 |
|
| 17 January 2005 06:00 | 540.31 |
114 |
203 |
0.01 |
| 17 January 2005 12:00 | 540.30 |
65 |
203 |
|
| 17 January 2005 18:00 | 540.28 |
36 |
282 |
|
| 17 January 2005 24:00 | 540.27 |
125 |
440 |
|
| 18 January 2005 06:00 | 540.26 |
0 |
440 |
0.00 |
| 18 January 2005 12:00 | 540.24 |
0 |
440 |
|
| 18 January 2005 18:00 | 540.20 |
0 |
440 |
|
| 18 January 2005 24:00 | 540.18 |
0 |
440 |
|
| 19 January 2005 06:00 | 540.15 |
0 |
440 |
0.01 |
| 19 January 2005 12:00 | 540.13 |
0 |
440 |
|
| 19 January 2005 18:00 | 540.11 |
0 |
439 |
|
| 19 January 2005 24:00 | 540.09 |
0 |
439 |
|
| 20 January 2005 06:00 | 540.08 |
0 |
439 |
0.00 |
| 20 January 2005 12:00 | 540.05 |
0 |
439 |
|
| 20 January 2005 18:00 | 540.02 |
0 |
439 |
|
| 20 January 2005 24:00 | 540.00 |
0 |
439 |
|
| 21 January 2005 06:00 | 539.98 |
62 |
439 |
0.01 |
| 21 January 2005 12:00 | 539.96 |
62 |
439 |
|
| 21 January 2005 18:00 | 539.93 |
15 |
439 |
|
| 21 January 2005 24:00 | 539.92 |
109 |
439 |
|
| 22 January 2005 06:00 | 539.87 |
0 |
439 |
0.00 |
| 22 January 2005 12:00 | 539.82 |
0 |
438 |
|
| 22 January 2005 18:00 | 539.80 |
0 |
438 |
|
| 22 January 2005 24:00 | 539.78 |
0 |
438 |
|
| 23 January 2005 06:00 | 539.76 |
0 |
438 |
0.04 |
| 23 January 2005 12:00 | 539.73 |
0 |
438 |
|
| 23 January 2005 18:00 | 539.71 |
0 |
438 |
|
| 23 January 2005 24:00 | 539.68 |
0 |
438 |
|
| 24 January 2005 06:00 | 539.65 |
0 |
438 |
0.00 |
| 24 January 2005 12:00 | 539.60 |
0 |
573 |
|
| 24 January 2005 18:00 | 539.57 |
0 |
658 |
|
| 24 January 2005 24:00 | 539.54 |
0 |
657 |
|
| 25 January 2005 06:00 | 539.51 |
0 |
657 |
0.00 |
| 25 January 2005 12:00 | 539.47 |
0 |
657 |
|
| 25 January 2005 18:00 | 539.45 |
0 |
657 |
|
| 25 January 2005 24:00 | 539.39 |
0 |
657 |
|
| 26 January 2005 06:00 | 539.35 |
9 |
656 |
0.00 |
| 26 January 2005 12:00 | 539.32 |
56 |
656 |
|
| 26 January 2005 18:00 | 539.29 |
56 |
656 |
|
| 26 January 2005 24:00 | 539.26 |
56 |
656 |
|
| 27 January 2005 06:00 | 539.24 |
0 |
656 |
0.00 |
| 27 January 2005 12:00 | 539.22 |
0 |
655 |
|
| 27 January 2005 18:00 | 539.14 |
0 |
763 |
|
| 27 January 2005 24:00 | 539.09 |
0 |
763 |
|
| 28 January 2005 06:00 | 539.06 |
0 |
763 |
0.00 |
| 28 January 2005 12:00 | 539.00 |
0 |
762 |
|
| 28 January 2005 18:00 | 538.96 |
0 |
762 |
|
| 28 January 2005 24:00 | 538.91 |
0 |
762 |
|
| 29 January 2005 06:00 | 538.88 |
173 |
761 |
0.10 |
| 29 January 2005 12:00 | 538.85 |
173 |
761 |
|
| 29 January 2005 18:00 | 538.81 |
79 |
761 |
|
| 29 January 2005 24:00 | 538.78 |
173 |
761 |
|
| 30 January 2005 06:00 | 538.75 |
195 |
760 |
0.18 |
| 30 January 2005 12:00 | 538.70 |
24 |
760 |
|
| 30 January 2005 18:00 | 538.66 |
48 |
760 |
|
| 30 January 2005 24:00 | 538.63 |
72 |
760 |
|
| 31 January 2005 06:00 | 538.59 |
30 |
759 |
0.01 |
| 31 January 2005 12:00 | 538.55 |
29 |
759 |
|
| 31 January 2005 18:00 | 538.51 |
29 |
759 |
|
| 31 January 2005 24:00 | 538.48 |
123 |
758 |
|
| 1 February 2005 06:00 | 538.43 |
0 |
758 |
0.00 |
| 1 February 2005 12:00 | 538.40 |
0 |
758 |
|
| 1 February 2005 18:00 | 538.35 |
0 |
758 |
|
| 1 February 2005 24:00 | 538.30 |
0 |
757 |
|
| 2 February 2005 06:00 | 538.26 |
28 |
757 |
0.00 |
| 2 February 2005 12:00 | 538.22 |
27 |
757 |
|
| 2 February 2005 18:00 | 538.19 |
122 |
756 |
|
| 2 February 2005 24:00 | 538.15 |
27 |
756 |
|
| 3 February 2005 06:00 | 538.11 |
4 |
756 |
0.18 |
| 3 February 2005 12:00 | 538.07 |
4 |
756 |
|
| 3 February 2005 18:00 | 538.02 |
1 |
755 |
|
| 3 February 2005 24:00 | 537.99 |
7 |
755 |
|
| 4 February 2005 06:00 | 537.96 |
56 |
755 |
0.00 |
| 4 February 2005 12:00 | 537.91 |
11 |
754 |
|
| 4 February 2005 18:00 | 537.87 |
34 |
754 |
|
| 4 February 2005 24:00 | 537.83 |
34 |
754 |
|
| 5 February 2005 06:00 | 537.79 |
66 |
754 |
0.00 |
| 5 February 2005 12:00 | 537.76 |
111 |
753 |
|
| 5 February 2005 18:00 | 537.71 |
21 |
753 |
|
| 5 February 2005 24:00 | 537.68 |
111 |
753 |
|
| 6 February 2005 06:00 | 537.64 |
0 |
752 |
0.00 |
| 6 February 2005 12:00 | 537.60 |
0 |
752 |
|
| 6 February 2005 18:00 | 537.55 |
0 |
752 |
|
| 6 February 2005 24:00 | 537.51 |
0 |
751 |
|
| 7 February 2005 06:00 | 537.48 |
661 |
751 |
0.09 |
| 7 February 2005 12:00 | 537.50 |
1112 |
751 |
|
| 7 February 2005 18:00 | 537.52 |
1112 |
751 |
|
| 7 February 2005 24:00 | 537.59 |
1562 |
752 |
|
| 8 February 2005 06:00 | 537.70 |
2216 |
752 |
1.13 |
| 8 February 2005 12:00 | 537.76 |
1766 |
753 |
|
| 8 February 2005 18:00 | 537.79 |
1496 |
753 |
|
| 8 February 2005 24:00 | 537.80 |
1316 |
753 |
|
| 9 February 2005 06:00 | 537.80 |
632 |
753 |
0.03 |
| 9 February 2005 12:00 | 537.79 |
469 |
608 |
|
| 9 February 2005 18:00 | 537.79 |
470 |
430 |
|
| 9 February 2005 24:00 | 537.79 |
470 |
430 |
|
| 10 February 2005 06:00 | 537.79 |
363 |
430 |
0.08 |
| 10 February 2005 12:00 | 537.78 |
273 |
430 |
|
| 10 February 2005 18:00 | 537.77 |
272 |
430 |
|
| 10 February 2005 24:00 | 537.76 |
272 |
430 |
|
| 11 February 2005 06:00 | 537.75 |
148 |
430 |
0.00 |
| 11 February 2005 12:00 | 537.71 |
13 |
430 |
|
| 11 February 2005 18:00 | 537.70 |
148 |
430 |
|
| 11 February 2005 24:00 | 537.69 |
148 |
430 |
|
| 12 February 2005 06:00 | 537.67 |
69 |
430 |
0.00 |
| 12 February 2005 12:00 | 537.65 |
69 |
429 |
|
| 12 February 2005 18:00 | 537.63 |
69 |
429 |
|
| 12 February 2005 24:00 | 537.61 |
69 |
429 |
|
| 13 February 2005 06:00 | 537.60 |
452 |
429 |
0.12 |
| 13 February 2005 12:00 | 537.63 |
812 |
429 |
|
| 13 February 2005 18:00 | 537.65 |
722 |
429 |
|
| 13 February 2005 24:00 | 537.66 |
632 |
429 |
|
| 14 February 2005 06:00 | 537.69 |
880 |
430 |
0.67 |
| 14 February 2005 12:00 | 537.71 |
790 |
430 |
|
| 14 February 2005 18:00 | 537.73 |
790 |
430 |
|
| 14 February 2005 24:00 | 537.74 |
700 |
430 |
|
| 15 February 2005 06:00 | 537.75 |
520 |
430 |
0.00 |
| 15 February 2005 12:00 | 537.75 |
430 |
430 |
|
| 15 February 2005 18:00 | 537.75 |
430 |
430 |
|
| 15 February 2005 24:00 | 537.74 |
340 |
430 |
|
| 16 February 2005 06:00 | 537.74 |
227 |
430 |
0.04 |
| 16 February 2005 12:00 | 537.70 |
74 |
538 |
|
| 16 February 2005 18:00 | 537.67 |
146 |
646 |
|
| 16 February 2005 24:00 | 537.65 |
191 |
646 |
|
| 17 February 2005 06:00 | 537.63 |
217 |
646 |
0.00 |
| 17 February 2005 12:00 | 537.59 |
37 |
645 |
|
| 17 February 2005 18:00 | 537.55 |
37 |
645 |
|
| 17 February 2005 24:00 | 537.54 |
307 |
645 |
|
| 18 February 2005 06:00 | 537.51 |
25 |
645 |
0.00 |
| 18 February 2005 12:00 | 537.47 |
3 |
645 |
|
| 18 February 2005 18:00 | 537.44 |
25 |
644 |
|
| 18 February 2005 24:00 | 537.40 |
3 |
644 |
|
| 19 February 2005 06:00 | 537.38 |
216 |
644 |
0.00 |
| 19 February 2005 12:00 | 537.35 |
125 |
644 |
|
| 19 February 2005 18:00 | 537.31 |
36 |
644 |
|
| 19 February 2005 24:00 | 537.29 |
215 |
643 |
|
| 20 February 2005 06:00 | 537.26 |
193 |
643 |
0.05 |
| 20 February 2005 12:00 | 537.26 |
463 |
643 |
|
| 20 February 2005 18:00 | 537.23 |
192 |
643 |
|
| 20 February 2005 24:00 | 537.21 |
283 |
643 |
|
| 21 February 2005 06:00 | 537.18 |
169 |
643 |
0.36 |
| 21 February 2005 12:00 | 537.16 |
259 |
643 |
|
| 21 February 2005 18:00 | 537.14 |
260 |
642 |
|
| 21 February 2005 24:00 | 537.12 |
259 |
642 |
|
| 22 February 2005 06:00 | 537.11 |
304 |
642 |
0.00 |
| 22 February 2005 12:00 | 537.07 |
34 |
642 |
|
| 22 February 2005 18:00 | 537.05 |
214 |
642 |
|
| 22 February 2005 24:00 | 537.01 |
34 |
642 |
|
| 23 February 2005 06:00 | 536.99 |
213 |
642 |
0.00 |
| 23 February 2005 12:00 | 536.96 |
124 |
641 |
|
| 23 February 2005 18:00 | 536.93 |
123 |
641 |
|
| 23 February 2005 24:00 | 536.90 |
123 |
641 |
|
| 24 February 2005 06:00 | 536.88 |
280 |
641 |
0.14 |
| 24 February 2005 12:00 | 536.85 |
100 |
641 |
|
| 24 February 2005 18:00 | 536.81 |
10 |
640 |
|
| 24 February 2005 24:00 | 536.78 |
100 |
640 |
|
| 25 February 2005 06:00 | 536.75 |
109 |
640 |
0.02 |
| 25 February 2005 12:00 | 536.72 |
132 |
687 |
|
| 25 February 2005 18:00 | 536.68 |
72 |
745 |
|
| 25 February 2005 24:00 | 536.65 |
162 |
745 |
|
| 26 February 2005 06:00 | 536.61 |
23 |
744 |
0.00 |
| 26 February 2005 12:00 | 536.56 |
1 |
744 |
|
| 26 February 2005 18:00 | 536.53 |
46 |
744 |
|
| 26 February 2005 24:00 | 536.49 |
23 |
743 |
|
| 27 February 2005 06:00 | 536.47 |
45 |
743 |
0.00 |
| 27 February 2005 12:00 | 536.42 |
11 |
743 |
|
| 27 February 2005 18:00 | 536.37 |
11 |
743 |
|
| 27 February 2005 24:00 | 536.33 |
22 |
742 |
|
| 28 February 2005 06:00 | 536.29 |
43 |
742 |
0.01 |
| 28 February 2005 12:00 | 536.25 |
43 |
742 |
|
| 28 February 2005 18:00 | 536.21 |
43 |
741 |
|
| 28 February 2005 24:00 | 536.18 |
133 |
741 |
|
| 1 March 2005 06:00 | 536.14 |
88 |
741 |
0.24 |
| 1 March 2005 12:00 | 536.11 |
177 |
740 |
|
| 1 March 2005 18:00 | 536.07 |
87 |
740 |
|
| 1 March 2005 24:00 | 536.05 |
267 |
740 |
|
| 2 March 2005 06:00 | 536.01 |
37 |
740 |
0.01 |
| 2 March 2005 12:00 | 535.96 |
18 |
739 |
|
| 2 March 2005 18:00 | 535.92 |
40 |
739 |
|
| 2 March 2005 24:00 | 535.89 |
62 |
739 |
|
| 3 March 2005 06:00 | 535.86 |
123 |
739 |
0.00 |
| 3 March 2005 12:00 | 535.81 |
37 |
738 |
|
| 3 March 2005 18:00 | 535.77 |
80 |
738 |
|
| 3 March 2005 24:00 | 535.74 |
123 |
738 |
|
| 4 March 2005 06:00 | 535.70 |
47 |
738 |
0.01 |
| 4 March 2005 12:00 | 535.65 |
4 |
737 |
|
| 4 March 2005 18:00 | 535.61 |
46 |
737 |
|
| 4 March 2005 24:00 | 535.58 |
90 |
737 |
|
| 5 March 2005 06:00 | 535.53 |
3 |
736 |
0.09 |
| 5 March 2005 12:00 | 535.50 |
175 |
736 |
|
| 5 March 2005 18:00 | 535.46 |
89 |
736 |
|
| 5 March 2005 24:00 | 535.44 |
261 |
736 |
|
| 6 March 2005 06:00 | 535.38 |
0 |
735 |
0.00 |
| 6 March 2005 12:00 | 535.33 |
0 |
735 |
|
| 6 March 2005 18:00 | 535.29 |
0 |
735 |
|
| 6 March 2005 24:00 | 535.26 |
0 |
734 |
|
| 7 March 2005 06:00 | 535.23 |
238 |
734 |
0.00 |
| 7 March 2005 12:00 | 535.19 |
152 |
734 |
|
| 7 March 2005 18:00 | 535.17 |
324 |
734 |
|
| 7 March 2005 24:00 | 535.15 |
324 |
734 |
|
| 8 March 2005 06:00 | 535.12 |
215 |
733 |
0.52 |
| 8 March 2005 12:00 | 535.08 |
129 |
733 |
|
| 8 March 2005 18:00 | 535.05 |
215 |
733 |
|
| 8 March 2005 24:00 | 535.03 |
302 |
733 |
|
| 9 March 2005 06:00 | 535.00 |
117 |
733 |
0.00 |
| 9 March 2005 12:00 | 534.95 |
31 |
732 |
|
| 9 March 2005 18:00 | 534.91 |
74 |
732 |
|
| 9 March 2005 24:00 | 534.88 |
117 |
732 |
|
| 10 March 2005 06:00 | 534.86 |
159 |
732 |
0.00 |
| 10 March 2005 12:00 | 534.82 |
73 |
731 |
|
| 10 March 2005 18:00 | 534.78 |
73 |
731 |
|
| 10 March 2005 24:00 | 534.73 |
30 |
731 |
|
| 11 March 2005 06:00 | 534.69 |
40 |
730 |
0.07 |
| 11 March 2005 12:00 | 534.65 |
40 |
730 |
|
| 11 March 2005 18:00 | 534.62 |
61 |
730 |
|
| 11 March 2005 24:00 | 534.57 |
18 |
730 |
|
| 12 March 2005 06:00 | 534.57 |
513 |
729 |
0.30 |
| 12 March 2005 12:00 | 534.52 |
82 |
729 |
|
| 12 March 2005 18:00 | 534.50 |
340 |
729 |
|
| 12 March 2005 24:00 | 534.47 |
254 |
729 |
|
| 13 March 2005 06:00 | 534.44 |
0 |
729 |
0.00 |
| 13 March 2005 12:00 | 534.38 |
0 |
728 |
|
| 13 March 2005 18:00 | 534.34 |
0 |
728 |
|
| 13 March 2005 24:00 | 534.30 |
0 |
728 |
|
| 14 March 2005 06:00 | 534.27 |
145 |
727 |
0.00 |
| 14 March 2005 12:00 | 534.24 |
144 |
727 |
|
| 14 March 2005 18:00 | 534.19 |
58 |
727 |
|
| 14 March 2005 24:00 | 534.16 |
144 |
727 |
|
| 15 March 2005 06:00 | 534.12 |
36 |
726 |
0.00 |
| 15 March 2005 12:00 | 534.07 |
14 |
726 |
|
| 15 March 2005 18:00 | 534.04 |
57 |
726 |
|
| 15 March 2005 24:00 | 534.00 |
36 |
726 |
|
| 16 March 2005 06:00 | 533.97 |
167 |
725 |
0.00 |
| 16 March 2005 12:00 | 533.93 |
85 |
725 |
|
| 16 March 2005 18:00 | 533.90 |
168 |
725 |
|
| 16 March 2005 24:00 | 533.85 |
2 |
725 |
|
| 17 March 2005 06:00 | 533.80 |
6 |
724 |
0.00 |
| 17 March 2005 12:00 | 533.75 |
6 |
724 |
|
| 17 March 2005 18:00 | 533.71 |
27 |
723 |
|
| 17 March 2005 24:00 | 533.68 |
47 |
723 |
|
| 18 March 2005 06:00 | 533.65 |
0 |
723 |
0.00 |
| 18 March 2005 12:00 | 533.59 |
0 |
723 |
|
| 18 March 2005 18:00 | 533.55 |
0 |
722 |
|
| 18 March 2005 24:00 | 533.50 |
0 |
722 |
|
| 19 March 2005 06:00 | 533.47 |
26 |
722 |
0.00 |
| 19 March 2005 12:00 | 533.42 |
15 |
721 |
|
| 19 March 2005 18:00 | 533.35 |
5 |
721 |
|
| 19 March 2005 24:00 | 533.33 |
31 |
720 |
|
| 20 March 2005 06:00 | 533.28 |
18 |
720 |
0.01 |
| 20 March 2005 12:00 | 533.25 |
100 |
720 |
|
| 20 March 2005 18:00 | 533.20 |
18 |
719 |
|
| 20 March 2005 24:00 | 533.17 |
100 |
719 |
|
| 21 March 2005 06:00 | 533.13 |
0 |
719 |
0.00 |
| 21 March 2005 12:00 | 533.10 |
0 |
564 |
|
| 21 March 2005 18:00 | 533.07 |
0 |
410 |
|
| 21 March 2005 24:00 | 533.04 |
0 |
410 |
|
| 22 March 2005 06:00 | 533.02 |
99 |
410 |
0.00 |
| 22 March 2005 12:00 | 533.00 |
48 |
308 |
|
| 22 March 2005 18:00 | 532.99 |
80 |
207 |
|
| 22 March 2005 24:00 | 533.00 |
245 |
207 |
|
| 23 March 2005 06:00 | 533.01 |
393 |
207 |
0.46 |
| 23 March 2005 12:00 | 533.01 |
310 |
207 |
|
| 23 March 2005 18:00 | 533.04 |
558 |
207 |
|
| 23 March 2005 24:00 | 533.05 |
393 |
207 |
|
| 24 March 2005 06:00 | 533.05 |
228 |
207 |
0.11 |
| 24 March 2005 12:00 | 533.05 |
228 |
207 |
|
| 24 March 2005 18:00 | 533.06 |
310 |
207 |
|
| 24 March 2005 24:00 | 533.06 |
228 |
207 |
|
| 25 March 2005 06:00 | 533.07 |
269 |
207 |
0.00 |
| 25 March 2005 12:00 | 533.06 |
104 |
207 |
|
| 25 March 2005 18:00 | 533.06 |
186 |
207 |
|
| 25 March 2005 24:00 | 533.05 |
104 |
207 |
|
| 26 March 2005 06:00 | 533.05 |
186 |
207 |
0.02 |
| 26 March 2005 12:00 | 533.05 |
186 |
207 |
|
| 26 March 2005 18:00 | 533.04 |
104 |
207 |
|
| 26 March 2005 24:00 | 533.04 |
186 |
207 |
|
| 27 March 2005 06:00 | 533.04 |
269 |
207 |
0.01 |
| 27 March 2005 12:00 | 533.04 |
269 |
207 |
|
| 27 March 2005 18:00 | 533.04 |
269 |
207 |
|
| 27 March 2005 24:00 | 533.07 |
517 |
207 |
|
| 28 March 2005 06:00 | 533.37 |
4564 |
207 |
1.25 |
| 28 March 2005 12:00 | 533.65 |
4399 |
208 |
|
| 28 March 2005 18:00 | 533.85 |
3738 |
208 |
|
| 28 March 2005 24:00 | 533.98 |
3161 |
209 |
|
| 29 March 2005 06:00 | 534.05 |
1214 |
209 |
0.26 |
| 29 March 2005 12:00 | 534.09 |
963 |
209 |
|
| 29 March 2005 18:00 | 534.15 |
1135 |
209 |
|
| 29 March 2005 24:00 | 534.17 |
790 |
209 |
|
| 30 March 2005 06:00 | 534.19 |
490 |
209 |
0.00 |
| 30 March 2005 12:00 | 534.20 |
404 |
209 |
|
| 30 March 2005 18:00 | 534.21 |
404 |
209 |
|
| 30 March 2005 24:00 | 534.22 |
403 |
209 |
|
| 31 March 2005 06:00 | 534.25 |
598 |
209 |
0.25 |
| 31 March 2005 12:00 | 534.26 |
426 |
210 |
|
| 31 March 2005 18:00 | 534.27 |
426 |
210 |
|
| 31 March 2005 24:00 | 534.28 |
426 |
210 |
|
| 1 April 2005 06:00 | 534.28 |
188 |
210 |
0.00 |
| 1 April 2005 12:00 | 534.27 |
102 |
210 |
|
| 1 April 2005 18:00 | 534.27 |
188 |
210 |
|
| 1 April 2005 24:00 | 534.27 |
188 |
210 |
|
| 2 April 2005 06:00 | 534.28 |
361 |
210 |
0.19 |
| 2 April 2005 12:00 | 534.29 |
360 |
210 |
|
| 2 April 2005 18:00 | 534.30 |
361 |
210 |
|
| 2 April 2005 24:00 | 534.30 |
274 |
210 |
|
| 3 April 2005 06:00 | 534.30 |
188 |
210 |
0.01 |
| 3 April 2005 12:00 | 534.29 |
102 |
210 |
|
| 3 April 2005 18:00 | 534.28 |
102 |
210 |
|
| 3 April 2005 24:00 | 534.29 |
274 |
210 |
|
| 4 April 2005 06:00 | 534.29 |
188 |
210 |
0.06 |
| 4 April 2005 12:00 | 534.29 |
188 |
210 |
|
| 4 April 2005 18:00 | 534.28 |
102 |
210 |
|
| 4 April 2005 24:00 | 534.28 |
188 |
210 |
|
| 5 April 2005 06:00 | 534.28 |
210 |
210 |
0.00 |
| 5 April 2005 12:00 | 534.27 |
123 |
210 |
|
| 5 April 2005 18:00 | 534.27 |
210 |
210 |
|
| 5 April 2005 24:00 | 534.28 |
296 |
210 |
|
| 6 April 2005 06:00 | 534.27 |
80 |
210 |
0.00 |
| 6 April 2005 12:00 | 534.27 |
166 |
210 |
|
| 6 April 2005 18:00 | 534.26 |
80 |
210 |
|
| 6 April 2005 24:00 | 534.26 |
166 |
210 |
|
| 7 April 2005 06:00 | 534.26 |
317 |
210 |
0.16 |
| 7 April 2005 12:00 | 534.26 |
317 |
210 |
|
| 7 April 2005 18:00 | 534.27 |
404 |
210 |
|
| 7 April 2005 24:00 | 534.31 |
662 |
210 |
|
| 8 April 2005 06:00 | 534.34 |
620 |
210 |
0.12 |
| 8 April 2005 12:00 | 534.36 |
533 |
210 |
|
| 8 April 2005 18:00 | 534.37 |
447 |
210 |
|
| 8 April 2005 24:00 | 534.38 |
447 |
210 |
|
| 9 April 2005 06:00 | 534.39 |
318 |
210 |
0.00 |
| 9 April 2005 12:00 | 534.39 |
231 |
210 |
|
| 9 April 2005 18:00 | 534.39 |
231 |
210 |
|
| 9 April 2005 24:00 | 534.39 |
231 |
210 |
|
| 10 April 2005 06:00 | 534.39 |
200 |
210 |
0.00 |
| 10 April 2005 12:00 | 534.39 |
200 |
210 |
|
| 10 April 2005 18:00 | 534.38 |
136 |
255 |
|
| 10 April 2005 24:00 | 534.38 |
222 |
255 |
|
| 11 April 2005 06:00 | 534.38 |
126 |
255 |
0.00 |
| 11 April 2005 12:00 | 534.36 |
39 |
255 |
|
| 11 April 2005 18:00 | 534.36 |
126 |
255 |
|
| 11 April 2005 24:00 | 534.34 |
40 |
255 |
|
| 12 April 2005 06:00 | 534.35 |
513 |
255 |
0.06 |
| 12 April 2005 12:00 | 534.36 |
514 |
255 |
|
| 12 April 2005 18:00 | 534.37 |
514 |
255 |
|
| 12 April 2005 24:00 | 534.42 |
859 |
255 |
|
| 13 April 2005 06:00 | 534.47 |
924 |
255 |
0.58 |
| 13 April 2005 12:00 | 534.49 |
666 |
255 |
|
| 13 April 2005 18:00 | 534.51 |
666 |
256 |
|
| 13 April 2005 24:00 | 534.53 |
666 |
256 |
|
| 14 April 2005 06:00 | 534.54 |
341 |
256 |
0.04 |
| 14 April 2005 12:00 | 534.53 |
170 |
256 |
|
| 14 April 2005 18:00 | 534.53 |
256 |
256 |
|
| 14 April 2005 24:00 | 534.53 |
256 |
256 |
|
| 15 April 2005 06:00 | 534.53 |
212 |
256 |
0.00 |
| 15 April 2005 12:00 | 534.52 |
126 |
256 |
|
| 15 April 2005 18:00 | 534.52 |
212 |
256 |
|
| 15 April 2005 24:00 | 534.51 |
126 |
256 |
|
| 16 April 2005 06:00 | 534.51 |
212 |
256 |
0.00 |
| 16 April 2005 12:00 | 534.50 |
126 |
256 |
|
| 16 April 2005 18:00 | 534.50 |
212 |
256 |
|
| 16 April 2005 24:00 | 534.49 |
126 |
255 |
|
| 17 April 2005 06:00 | 534.48 |
50 |
255 |
0.00 |
| 17 April 2005 12:00 | 534.47 |
50 |
255 |
|
| 17 April 2005 18:00 | 534.45 |
7 |
255 |
|
| 17 April 2005 24:00 | 534.44 |
50 |
255 |
|
| 18 April 2005 06:00 | 534.42 |
7 |
255 |
0.00 |
| 18 April 2005 12:00 | 534.41 |
50 |
255 |
|
| 18 April 2005 18:00 | 534.40 |
50 |
255 |
|
| 18 April 2005 24:00 | 534.39 |
50 |
255 |
|
| 19 April 2005 06:00 | 534.39 |
93 |
255 |
0.00 |
| 19 April 2005 12:00 | 534.37 |
7 |
255 |
|
| 19 April 2005 18:00 | 534.35 |
7 |
255 |
|
| 19 April 2005 24:00 | 534.34 |
50 |
255 |
|
| 20 April 2005 06:00 | 534.33 |
82 |
255 |
0.00 |
| 20 April 2005 12:00 | 534.32 |
82 |
255 |
|
| 20 April 2005 18:00 | 534.31 |
82 |
255 |
|
| 20 April 2005 24:00 | 534.30 |
82 |
255 |
|
| 21 April 2005 06:00 | 534.29 |
82 |
255 |
0.00 |
| 21 April 2005 12:00 | 534.27 |
39 |
255 |
|
| 21 April 2005 18:00 | 534.27 |
125 |
255 |
|
| 21 April 2005 24:00 | 534.26 |
82 |
255 |
|
| 22 April 2005 06:00 | 534.24 |
0 |
255 |
0.03 |
| 22 April 2005 12:00 | 534.23 |
0 |
255 |
|
| 22 April 2005 18:00 | 534.19 |
0 |
255 |
|
| 22 April 2005 24:00 | 534.20 |
0 |
255 |
|
| 23 April 2005 06:00 | 534.23 |
535 |
255 |
0.62 |
| 23 April 2005 12:00 | 534.22 |
190 |
255 |
|
| 23 April 2005 18:00 | 534.20 |
104 |
255 |
|
| 23 April 2005 24:00 | 534.21 |
363 |
255 |
|
| 24 April 2005 06:00 | 534.20 |
82 |
255 |
0.01 |
| 24 April 2005 12:00 | 534.19 |
82 |
255 |
|
| 24 April 2005 18:00 | 534.18 |
82 |
255 |
|
| 24 April 2005 24:00 | 534.17 |
82 |
255 |
|
| 25 April 2005 06:00 | 534.16 |
0 |
254 |
0.00 |
| 25 April 2005 12:00 | 534.14 |
0 |
211 |
|
| 25 April 2005 18:00 | 534.13 |
0 |
103 |
|
| 25 April 2005 24:00 | 534.12 |
0 |
103 |
|
| 26 April 2005 06:00 | 534.11 |
146 |
103 |
0.06 |
| 26 April 2005 12:00 | 534.13 |
405 |
103 |
|
| 26 April 2005 18:00 | 534.16 |
491 |
103 |
|
| 26 April 2005 24:00 | 534.18 |
405 |
103 |
|
| 27 April 2005 06:00 | 534.19 |
232 |
103 |
0.59 |
| 27 April 2005 12:00 | 534.18 |
59 |
103 |
|
| 27 April 2005 18:00 | 534.18 |
146 |
103 |
|
| 27 April 2005 24:00 | 534.20 |
319 |
103 |
|
| 28 April 2005 06:00 | 534.20 |
124 |
103 |
0.00 |
| 28 April 2005 12:00 | 534.19 |
38 |
103 |
|
| 28 April 2005 18:00 | 534.21 |
297 |
103 |
|
| 28 April 2005 24:00 | 534.21 |
124 |
103 |
|
| 29 April 2005 06:00 | 534.21 |
124 |
103 |
0.18 |
| 29 April 2005 12:00 | 534.22 |
210 |
103 |
|
| 29 April 2005 18:00 | 534.22 |
124 |
103 |
|
| 29 April 2005 24:00 | 534.22 |
124 |
103 |
|
| 30 April 2005 06:00 | 534.23 |
211 |
103 |
0.06 |
| 30 April 2005 12:00 | 534.22 |
38 |
103 |
|
| 30 April 2005 18:00 | 534.21 |
38 |
103 |
|
| 30 April 2005 24:00 | 534.23 |
296 |
103 |
|
| 1 May 2005 06:00 | 534.23 |
70 |
103 |
0.00 |
| 1 May 2005 12:00 | 534.23 |
70 |
103 |
|
| 1 May 2005 18:00 | 534.23 |
70 |
103 |
|
| 1 May 2005 24:00 | 534.22 |
27 |
103 |
|
| 2 May 2005 06:00 | 534.22 |
27 |
103 |
0.00 |
| 2 May 2005 12:00 | 534.21 |
6 |
103 |
|
| 2 May 2005 18:00 | 534.21 |
27 |
103 |
|
| 2 May 2005 24:00 | 534.20 |
6 |
103 |
|
| 3 May 2005 06:00 | 534.20 |
87 |
103 |
0.00 |
| 3 May 2005 12:00 | 534.19 |
43 |
103 |
|
| 3 May 2005 18:00 | 534.18 |
35 |
68 |
|
| 3 May 2005 24:00 | 534.20 |
160 |
51 |
|
| 4 May 2005 06:00 | 534.20 |
9 |
51 |
0.00 |
| 4 May 2005 12:00 | 534.18 |
3 |
51 |
|
| 4 May 2005 18:00 | 534.18 |
9 |
51 |
|
| 4 May 2005 24:00 | 534.19 |
12 |
51 |
|
| 5 May 2005 06:00 | 534.19 |
0 |
51 |
0.00 |
| 5 May 2005 12:00 | 534.18 |
0 |
51 |
|
| 5 May 2005 18:00 | 534.18 |
0 |
51 |
|
| 5 May 2005 24:00 | 534.17 |
0 |
51 |
|
| 6 May 2005 06:00 | 534.18 |
95 |
51 |
0.00 |
| 6 May 2005 12:00 | 534.17 |
8 |
51 |
|
| 6 May 2005 18:00 | 534.17 |
51 |
51 |
|
| 6 May 2005 24:00 | 534.17 |
51 |
51 |
|
| 7 May 2005 06:00 | 534.17 |
51 |
51 |
0.00 |
| 7 May 2005 12:00 | 534.16 |
8 |
51 |
|
| 7 May 2005 18:00 | 534.16 |
51 |
51 |
|
| 7 May 2005 24:00 | 534.17 |
95 |
51 |
|
| 8 May 2005 06:00 | 534.16 |
0 |
51 |
0.00 |
| 8 May 2005 12:00 | 534.16 |
11 |
51 |
|
| 8 May 2005 18:00 | 534.16 |
11 |
51 |
|
| 8 May 2005 24:00 | 534.16 |
11 |
51 |
|
| 9 May 2005 06:00 | 534.16 |
11 |
51 |
0.00 |
| 9 May 2005 12:00 | 534.16 |
11 |
51 |
|
| 9 May 2005 18:00 | 534.15 |
0 |
51 |
|
| 9 May 2005 24:00 | 534.15 |
11 |
51 |
|
| 10 May 2005 06:00 | 534.15 |
11 |
51 |
0.00 |
| 10 May 2005 12:00 | 534.15 |
11 |
51 |
|
| 10 May 2005 18:00 | 534.14 |
0 |
51 |
|
| 10 May 2005 24:00 | 534.14 |
11 |
51 |
|
| 11 May 2005 06:00 | 534.14 |
73 |
51 |
0.00 |
| 11 May 2005 12:00 | 534.14 |
73 |
51 |
|
| 11 May 2005 18:00 | 534.14 |
73 |
51 |
|
| 11 May 2005 24:00 | 534.15 |
159 |
51 |
|
| 12 May 2005 06:00 | 534.16 |
0 |
51 |
0.21 |
| 12 May 2005 12:00 | 534.12 |
0 |
51 |
|
| 12 May 2005 18:00 | 534.12 |
0 |
51 |
|
| 12 May 2005 24:00 | 534.11 |
0 |
51 |
|
| 13 May 2005 06:00 | 534.10 |
0 |
51 |
0.01 |
| 13 May 2005 12:00 | 534.09 |
0 |
37 |
|
| 13 May 2005 18:00 | 534.10 |
0 |
19 |
|
| 13 May 2005 24:00 | 534.10 |
0 |
19 |
|
| 14 May 2005 06:00 | 534.16 |
818 |
19 |
0.53 |
| 14 May 2005 12:00 | 534.21 |
732 |
19 |
|
| 14 May 2005 18:00 | 534.21 |
300 |
19 |
|
| 14 May 2005 24:00 | 534.23 |
472 |
19 |
|
| 15 May 2005 06:00 | 534.23 |
52 |
19 |
0.38 |
| 15 May 2005 12:00 | 534.23 |
52 |
19 |
|
| 15 May 2005 18:00 | 534.22 |
8 |
19 |
|
| 15 May 2005 24:00 | 534.24 |
138 |
19 |
|
| 16 May 2005 06:00 | 534.24 |
19 |
19 |
0.00 |
| 16 May 2005 12:00 | 534.24 |
19 |
19 |
|
| 16 May 2005 18:00 | 534.24 |
19 |
19 |
|
| 16 May 2005 24:00 | 534.24 |
19 |
19 |
|
| 17 May 2005 06:00 | 534.24 |
0 |
19 |
0.00 |
| 17 May 2005 12:00 | 534.24 |
0 |
19 |
|
| 17 May 2005 18:00 | 534.24 |
0 |
19 |
|
| 17 May 2005 24:00 | 534.23 |
0 |
19 |
|
| 18 May 2005 06:00 | 534.23 |
19 |
19 |
0.00 |
| 18 May 2005 12:00 | 534.23 |
19 |
19 |
|
| 18 May 2005 18:00 | 534.23 |
19 |
19 |
|
| 18 May 2005 24:00 | 534.23 |
19 |
19 |
|
| 19 May 2005 06:00 | 534.23 |
84 |
19 |
0.00 |
| 19 May 2005 12:00 | 534.23 |
84 |
19 |
|
| 19 May 2005 18:00 | 534.22 |
41 |
19 |
|
| 19 May 2005 24:00 | 534.25 |
214 |
19 |
|
| 20 May 2005 06:00 | 534.34 |
1012 |
19 |
1.05 |
| 20 May 2005 12:00 | 534.34 |
235 |
19 |
|
| 20 May 2005 18:00 | 534.35 |
321 |
19 |
|
| 20 May 2005 24:00 | 534.35 |
235 |
19 |
|
| 21 May 2005 06:00 | 534.35 |
19 |
19 |
0.00 |
| 21 May 2005 12:00 | 534.35 |
19 |
19 |
|
| 21 May 2005 18:00 | 534.35 |
19 |
19 |
|
| 21 May 2005 24:00 | 534.35 |
19 |
19 |
|
| 22 May 2005 06:00 | 534.35 |
0 |
19 |
0.00 |
| 22 May 2005 12:00 | 534.34 |
0 |
19 |
|
| 22 May 2005 18:00 | 534.34 |
0 |
19 |
|
| 22 May 2005 24:00 | 534.33 |
0 |
19 |
|
| 23 May 2005 06:00 | 534.34 |
0 |
19 |
0.00 |
| 23 May 2005 12:00 | 534.31 |
0 |
19 |
|
| 23 May 2005 18:00 | 534.31 |
0 |
19 |
|
| 23 May 2005 24:00 | 534.32 |
0 |
19 |
|
| 24 May 2005 06:00 | 534.32 |
0 |
19 |
0.00 |
| 24 May 2005 12:00 | 534.31 |
0 |
19 |
|
| 24 May 2005 18:00 | 534.31 |
0 |
19 |
|
| 24 May 2005 24:00 | 534.30 |
0 |
19 |
|
| 25 May 2005 06:00 | 534.30 |
0 |
19 |
0.00 |
| 25 May 2005 12:00 | 534.29 |
0 |
19 |
|
| 25 May 2005 18:00 | 534.30 |
0 |
19 |
|
| 25 May 2005 24:00 | 534.29 |
0 |
19 |
|
| 26 May 2005 06:00 | 534.29 |
19 |
19 |
0.00 |
| 26 May 2005 12:00 | 534.28 |
9 |
19 |
|
| 26 May 2005 18:00 | 534.29 |
30 |
19 |
|
| 26 May 2005 24:00 | 534.29 |
19 |
19 |
|
| 27 May 2005 06:00 | 534.28 |
9 |
19 |
0.00 |
| 27 May 2005 12:00 | 534.28 |
19 |
19 |
|
| 27 May 2005 18:00 | 534.28 |
19 |
19 |
|
| 27 May 2005 24:00 | 534.29 |
30 |
19 |
|
| 28 May 2005 06:00 | 534.30 |
0 |
19 |
0.38 |
| 28 May 2005 12:00 | 534.29 |
0 |
19 |
|
| 28 May 2005 18:00 | 534.29 |
0 |
19 |
|
| 28 May 2005 24:00 | 534.28 |
0 |
19 |
|
| 29 May 2005 06:00 | 534.28 |
0 |
19 |
0.00 |
| 29 May 2005 12:00 | 534.28 |
0 |
19 |
|
| 29 May 2005 18:00 | 534.27 |
0 |
19 |
|
| 29 May 2005 24:00 | 534.27 |
0 |
19 |
|
| 30 May 2005 06:00 | 534.27 |
19 |
19 |
0.00 |
| 30 May 2005 12:00 | 534.27 |
19 |
19 |
|
| 30 May 2005 18:00 | 534.27 |
19 |
19 |
|
| 30 May 2005 24:00 | 534.27 |
19 |
19 |
|
| 31 May 2005 06:00 | 534.26 |
0 |
19 |
0.00 |
| 31 May 2005 12:00 | 534.26 |
0 |
19 |
|
| 31 May 2005 18:00 | 534.26 |
0 |
19 |
|
| 31 May 2005 24:00 | 534.26 |
0 |
19 |
|
| 1 June 2005 06:00 | 534.25 |
8 |
19 |
0.00 |
| 1 June 2005 12:00 | 534.26 |
95 |
19 |
|
| 1 June 2005 18:00 | 534.27 |
95 |
19 |
|
| 1 June 2005 24:00 | 534.27 |
52 |
19 |
|
| 2 June 2005 06:00 | 534.28 |
30 |
19 |
0.07 |
| 2 June 2005 12:00 | 534.28 |
19 |
19 |
|
| 2 June 2005 18:00 | 534.27 |
8 |
19 |
|
| 2 June 2005 24:00 | 534.27 |
19 |
19 |
|
| 3 June 2005 06:00 | 534.26 |
0 |
19 |
0.08 |
| 3 June 2005 12:00 | 534.26 |
0 |
19 |
|
| 3 June 2005 18:00 | 534.26 |
0 |
19 |
|
| 3 June 2005 24:00 | 534.26 |
0 |
19 |
|
| 4 June 2005 06:00 | 534.26 |
19 |
19 |
0.09 |
| 4 June 2005 12:00 | 534.26 |
19 |
19 |
|
| 4 June 2005 18:00 | 534.26 |
19 |
19 |
|
| 4 June 2005 24:00 | 534.26 |
19 |
19 |
|
| 5 June 2005 06:00 | 534.26 |
0 |
19 |
0.00 |
| 5 June 2005 12:00 | 534.24 |
0 |
19 |
|
| 5 June 2005 18:00 | 534.24 |
0 |
19 |
|
| 5 June 2005 24:00 | 534.24 |
0 |
19 |
|
| 6 June 2005 06:00 | 534.24 |
0 |
19 |
0.00 |
| 6 June 2005 12:00 | 534.23 |
0 |
19 |
|
| 6 June 2005 18:00 | 534.23 |
0 |
19 |
|
| 6 June 2005 24:00 | 534.23 |
0 |
19 |
|
| 7 June 2005 06:00 | 534.23 |
0 |
19 |
0.00 |
| 7 June 2005 12:00 | 534.23 |
0 |
19 |
|
| 7 June 2005 18:00 | 534.22 |
0 |
19 |
|
| 7 June 2005 24:00 | 534.22 |
0 |
19 |
|
| 8 June 2005 06:00 | 534.22 |
0 |
19 |
0.00 |
| 8 June 2005 12:00 | 534.22 |
0 |
19 |
|
| 8 June 2005 18:00 | 534.21 |
0 |
19 |
|
| 8 June 2005 24:00 | 534.21 |
0 |
19 |
|
| 9 June 2005 06:00 | 534.21 |
0 |
19 |
0.00 |
| 9 June 2005 12:00 | 534.21 |
0 |
19 |
|
| 9 June 2005 18:00 | 534.21 |
0 |
19 |
|
| 9 June 2005 24:00 | 534.20 |
0 |
19 |
|
| 10 June 2005 06:00 | 534.20 |
19 |
19 |
0.00 |
| 10 June 2005 12:00 | 534.20 |
19 |
19 |
|
| 10 June 2005 18:00 | 534.20 |
19 |
19 |
|
| 10 June 2005 24:00 | 534.20 |
19 |
19 |
|
| 11 June 2005 06:00 | 534.20 |
84 |
19 |
0.01 |
| 11 June 2005 12:00 | 534.20 |
84 |
19 |
|
| 11 June 2005 18:00 | 534.20 |
84 |
19 |
|
| 11 June 2005 24:00 | 534.23 |
343 |
19 |
|
| 12 June 2005 06:00 | 534.25 |
365 |
19 |
0.00 |
| 12 June 2005 12:00 | 534.28 |
883 |
19 |
|
| 12 June 2005 18:00 | 534.44 |
2004 |
19 |
|
| 12 June 2005 24:00 | 534.51 |
1228 |
19 |
|
| 13 June 2005 06:00 | 534.54 |
364 |
19 |
1.48 |
| 13 June 2005 12:00 | 534.54 |
106 |
19 |
|
| 13 June 2005 18:00 | 534.54 |
106 |
19 |
|
| 13 June 2005 24:00 | 534.55 |
192 |
19 |
|
| 14 June 2005 06:00 | 534.57 |
235 |
19 |
0.00 |
| 14 June 2005 12:00 | 534.57 |
63 |
19 |
|
| 14 June 2005 18:00 | 534.57 |
63 |
19 |
|
| 14 June 2005 24:00 | 534.57 |
63 |
19 |
|
| 15 June 2005 06:00 | 534.57 |
0 |
19 |
0.20 |
| 15 June 2005 12:00 | 534.57 |
0 |
19 |
|
| 15 June 2005 18:00 | 534.57 |
0 |
19 |
|
| 15 June 2005 24:00 | 534.56 |
0 |
19 |
|
| 16 June 2005 06:00 | 534.56 |
0 |
19 |
0.00 |
| 16 June 2005 12:00 | 534.55 |
0 |
19 |
|
| 16 June 2005 18:00 | 534.54 |
0 |
19 |
|
| 16 June 2005 24:00 | 534.55 |
0 |
19 |
|
| 17 June 2005 06:00 | 534.54 |
0 |
19 |
0.00 |
| 17 June 2005 12:00 | 534.54 |
0 |
19 |
|
| 17 June 2005 18:00 | 534.52 |
0 |
19 |
|
| 17 June 2005 24:00 | 534.53 |
0 |
19 |
|
| 18 June 2005 06:00 | 534.52 |
0 |
19 |
0.00 |
| 18 June 2005 12:00 | 534.51 |
0 |
19 |
|
| 18 June 2005 18:00 | 534.51 |
0 |
19 |
|
| 18 June 2005 24:00 | 534.51 |
0 |
19 |
|
| 19 June 2005 06:00 | 534.50 |
0 |
19 |
0.00 |
| 19 June 2005 12:00 | 534.50 |
0 |
19 |
|
| 19 June 2005 18:00 | 534.49 |
0 |
19 |
|
| 19 June 2005 24:00 | 534.49 |
0 |
19 |
|
| 20 June 2005 06:00 | 534.49 |
0 |
19 |
0.00 |
| 20 June 2005 12:00 | 534.48 |
0 |
19 |
|
| 20 June 2005 18:00 | 534.48 |
0 |
19 |
|
| 20 June 2005 24:00 | 534.47 |
0 |
19 |
|
| 21 June 2005 06:00 | 534.46 |
0 |
19 |
0.00 |
| 21 June 2005 12:00 | 534.45 |
0 |
19 |
|
| 21 June 2005 18:00 | 534.44 |
0 |
19 |
|
| 21 June 2005 24:00 | 534.44 |
0 |
19 |
|
| 22 June 2005 06:00 | 534.43 |
0 |
19 |
0.00 |
| 22 June 2005 12:00 | 534.42 |
0 |
19 |
|
| 22 June 2005 18:00 | 534.42 |
0 |
19 |
|
| 22 June 2005 24:00 | 534.42 |
0 |
19 |
|
| 23 June 2005 06:00 | 534.41 |
0 |
19 |
0.00 |
| 23 June 2005 12:00 | 534.41 |
0 |
19 |
|
| 23 June 2005 18:00 | 534.40 |
0 |
19 |
|
| 23 June 2005 24:00 | 534.40 |
0 |
19 |
|
| 24 June 2005 06:00 | 534.40 |
0 |
19 |
0.00 |
| 24 June 2005 12:00 | 534.39 |
0 |
19 |
|
| 24 June 2005 18:00 | 534.39 |
0 |
19 |
|
| 24 June 2005 24:00 | 534.39 |
0 |
19 |
|
| 25 June 2005 06:00 | 534.38 |
0 |
19 |
0.00 |
| 25 June 2005 12:00 | 534.38 |
0 |
19 |
|
| 25 June 2005 18:00 | 534.37 |
0 |
19 |
|
| 25 June 2005 24:00 | 534.37 |
0 |
19 |
|
| 26 June 2005 06:00 | 534.37 |
0 |
19 |
0.00 |
| 26 June 2005 12:00 | 534.36 |
0 |
19 |
|
| 26 June 2005 18:00 | 534.35 |
0 |
19 |
|
| 26 June 2005 24:00 | 534.35 |
0 |
19 |
|
| 27 June 2005 06:00 | 534.35 |
0 |
19 |
0.00 |
| 27 June 2005 12:00 | 534.35 |
0 |
19 |
|
| 27 June 2005 18:00 | 534.34 |
0 |
19 |
|
| 27 June 2005 24:00 | 534.34 |
0 |
19 |
|
| 28 June 2005 06:00 | 534.34 |
0 |
19 |
0.00 |
| 28 June 2005 12:00 | 534.33 |
0 |
19 |
|
| 28 June 2005 18:00 | 534.33 |
0 |
19 |
|
| 28 June 2005 24:00 | 534.32 |
0 |
19 |
|
| 29 June 2005 06:00 | 534.32 |
0 |
19 |
0.00 |
| 29 June 2005 12:00 | 534.32 |
0 |
19 |
|
| 29 June 2005 18:00 | 534.31 |
0 |
19 |
|
| 29 June 2005 24:00 | 534.31 |
0 |
19 |
|
| 30 June 2005 06:00 | 534.31 |
0 |
19 |
0.00 |
| 30 June 2005 12:00 | 534.30 |
0 |
19 |
|
| 30 June 2005 18:00 | 534.30 |
0 |
19 |
|
| 30 June 2005 24:00 | 534.30 |
0 |
19 |
|
| 1 July 2005 06:00 | 534.29 |
0 |
19 |
0.07 |
| 1 July 2005 12:00 | 534.28 |
0 |
19 |
|
| 1 July 2005 18:00 | 534.28 |
0 |
19 |
|
| 1 July 2005 24:00 | 534.28 |
0 |
19 |
|
| 2 July 2005 06:00 | 534.27 |
0 |
19 |
0.00 |
| 2 July 2005 12:00 | 534.26 |
0 |
19 |
|
| 2 July 2005 18:00 | 534.26 |
0 |
19 |
|
| 2 July 2005 24:00 | 534.25 |
0 |
19 |
|
| 3 July 2005 06:00 | 534.25 |
0 |
19 |
0.00 |
| 3 July 2005 12:00 | 534.24 |
0 |
19 |
|
| 3 July 2005 18:00 | 534.24 |
0 |
19 |
|
| 3 July 2005 24:00 | 534.23 |
0 |
19 |
|
| 4 July 2005 06:00 | 534.23 |
0 |
19 |
0.00 |
| 4 July 2005 12:00 | 534.23 |
0 |
19 |
|
| 4 July 2005 18:00 | 534.22 |
0 |
19 |
|
| 4 July 2005 24:00 | 534.22 |
0 |
19 |
|
| 5 July 2005 06:00 | 534.22 |
0 |
19 |
0.45 |
| 5 July 2005 12:00 | 534.21 |
0 |
19 |
|
| 5 July 2005 18:00 | 534.21 |
0 |
19 |
|
| 5 July 2005 24:00 | 534.21 |
0 |
19 |
|
| 6 July 2005 06:00 | 534.20 |
0 |
19 |
0.00 |
| 6 July 2005 12:00 | 534.19 |
0 |
19 |
|
| 6 July 2005 18:00 | 534.19 |
0 |
19 |
|
| 6 July 2005 24:00 | 534.18 |
0 |
19 |
|
| 7 July 2005 06:00 | 534.17 |
0 |
19 |
0.00 |
| 7 July 2005 12:00 | 534.17 |
0 |
19 |
|
| 7 July 2005 18:00 | 534.17 |
0 |
19 |
|
| 7 July 2005 24:00 | 534.16 |
0 |
19 |
|
| 8 July 2005 06:00 | 534.16 |
0 |
19 |
0.00 |
| 8 July 2005 12:00 | 534.15 |
0 |
19 |
|
| 8 July 2005 18:00 | 534.14 |
0 |
19 |
|
| 8 July 2005 24:00 | 534.14 |
0 |
19 |
|
| 9 July 2005 06:00 | 534.13 |
0 |
19 |
0.00 |
| 9 July 2005 12:00 | 534.12 |
0 |
19 |
|
| 9 July 2005 18:00 | 534.11 |
0 |
19 |
|
| 9 July 2005 24:00 | 534.10 |
0 |
19 |
|
| 10 July 2005 06:00 | 534.09 |
0 |
19 |
0.00 |
| 10 July 2005 12:00 | 534.09 |
0 |
19 |
|
| 10 July 2005 18:00 | 534.08 |
0 |
19 |
|
| 10 July 2005 24:00 | 534.07 |
0 |
19 |
|
| 11 July 2005 06:00 | 534.07 |
300 |
19 |
0.00 |
| 11 July 2005 12:00 | 534.07 |
300 |
19 |
|
| 11 July 2005 18:00 | 534.08 |
386 |
19 |
|
| 11 July 2005 24:00 | 534.20 |
1335 |
19 |
|
| 12 July 2005 06:00 | 534.20 |
84 |
19 |
1.22 |
| 12 July 2005 12:00 | 534.20 |
84 |
19 |
|
| 12 July 2005 18:00 | 534.22 |
256 |
19 |
|
| 12 July 2005 24:00 | 534.23 |
170 |
19 |
|
| 13 July 2005 06:00 | 534.22 |
0 |
19 |
0.43 |
| 13 July 2005 12:00 | 534.22 |
0 |
19 |
|
| 13 July 2005 18:00 | 534.23 |
0 |
19 |
|
| 13 July 2005 24:00 | 534.22 |
0 |
19 |
|
| 14 July 2005 06:00 | 534.22 |
0 |
19 |
0.05 |
| 14 July 2005 12:00 | 534.22 |
0 |
19 |
|
| 14 July 2005 18:00 | 534.21 |
0 |
19 |
|
| 14 July 2005 24:00 | 534.21 |
0 |
19 |
|
| 15 July 2005 06:00 | 534.21 |
127 |
19 |
0.00 |
| 15 July 2005 12:00 | 534.21 |
127 |
19 |
|
| 15 July 2005 18:00 | 534.21 |
127 |
19 |
|
| 15 July 2005 24:00 | 534.26 |
559 |
19 |
|
| 16 July 2005 06:00 | 534.26 |
19 |
19 |
0.30 |
| 16 July 2005 12:00 | 534.26 |
19 |
19 |
|
| 16 July 2005 18:00 | 534.26 |
19 |
19 |
|
| 16 July 2005 24:00 | 534.26 |
19 |
19 |
|
| 17 July 2005 06:00 | 534.26 |
19 |
19 |
0.09 |
| 17 July 2005 12:00 | 534.25 |
8 |
19 |
|
| 17 July 2005 18:00 | 534.25 |
19 |
19 |
|
| 17 July 2005 24:00 | 534.26 |
30 |
19 |
|
| 18 July 2005 06:00 | 534.25 |
8 |
19 |
0.09 |
| 18 July 2005 12:00 | 534.25 |
19 |
19 |
|
| 18 July 2005 18:00 | 534.24 |
8 |
19 |
|
| 18 July 2005 24:00 | 534.26 |
41 |
19 |
|
| 19 July 2005 06:00 | 534.25 |
0 |
19 |
0.09 |
| 19 July 2005 12:00 | 534.25 |
0 |
19 |
|
| 19 July 2005 18:00 | 534.25 |
0 |
19 |
|
| 19 July 2005 24:00 | 534.25 |
0 |
19 |
|
| 20 July 2005 06:00 | 534.25 |
0 |
19 |
0.00 |
| 20 July 2005 12:00 | 534.24 |
0 |
19 |
|
| 20 July 2005 18:00 | 534.23 |
0 |
19 |
|
| 20 July 2005 24:00 | 534.23 |
0 |
19 |
|
| 21 July 2005 06:00 | 534.22 |
73 |
19 |
0.01 |
| 21 July 2005 12:00 | 534.22 |
116 |
19 |
|
| 21 July 2005 18:00 | 534.22 |
116 |
19 |
|
| 21 July 2005 24:00 | 534.26 |
289 |
19 |
|
| 22 July 2005 06:00 | 534.35 |
990 |
19 |
0.90 |
| 22 July 2005 12:00 | 534.35 |
213 |
19 |
|
| 22 July 2005 18:00 | 534.35 |
213 |
19 |
|
| 22 July 2005 24:00 | 534.35 |
213 |
19 |
|
| 23 July 2005 06:00 | 534.35 |
19 |
19 |
0.00 |
| 23 July 2005 12:00 | 534.35 |
19 |
19 |
|
| 23 July 2005 18:00 | 534.35 |
19 |
19 |
|
| 23 July 2005 24:00 | 534.35 |
19 |
19 |
|
| 24 July 2005 06:00 | 534.35 |
0 |
19 |
0.00 |
| 24 July 2005 12:00 | 534.34 |
0 |
19 |
|
| 24 July 2005 18:00 | 534.34 |
0 |
19 |
|
| 24 July 2005 24:00 | 534.34 |
0 |
19 |
|
| 25 July 2005 06:00 | 534.33 |
0 |
19 |
0.00 |
| 25 July 2005 12:00 | 534.33 |
0 |
19 |
|
| 25 July 2005 18:00 | 534.33 |
0 |
19 |
|
| 25 July 2005 24:00 | 534.32 |
0 |
19 |
|
| 26 July 2005 06:00 | 534.32 |
0 |
19 |
0.00 |
| 26 July 2005 12:00 | 534.31 |
0 |
19 |
|
| 26 July 2005 18:00 | 534.31 |
0 |
19 |
|
| 26 July 2005 24:00 | 534.31 |
0 |
19 |
|
| 27 July 2005 06:00 | 534.30 |
0 |
19 |
0.01 |
| 27 July 2005 12:00 | 534.28 |
0 |
19 |
|
| 27 July 2005 18:00 | 534.28 |
0 |
19 |
|
| 27 July 2005 24:00 | 534.28 |
0 |
19 |
|
| 28 July 2005 06:00 | 534.28 |
0 |
19 |
0.05 |
| 28 July 2005 12:00 | 534.27 |
0 |
19 |
|
| 28 July 2005 18:00 | 534.27 |
0 |
19 |
|
| 28 July 2005 24:00 | 534.26 |
0 |
19 |
|
| 29 July 2005 06:00 | 534.25 |
0 |
19 |
0.00 |
| 29 July 2005 12:00 | 534.24 |
0 |
19 |
|
| 29 July 2005 18:00 | 534.24 |
0 |
19 |
|
| 29 July 2005 24:00 | 534.23 |
0 |
19 |
|
| 30 July 2005 06:00 | 534.23 |
0 |
19 |
0.00 |
| 30 July 2005 12:00 | 534.23 |
0 |
19 |
|
| 30 July 2005 18:00 | 534.22 |
0 |
19 |
|
| 30 July 2005 24:00 | 534.22 |
0 |
19 |
|
| 31 July 2005 06:00 | 534.21 |
0 |
19 |
0.00 |
| 31 July 2005 12:00 | 534.20 |
0 |
19 |
|
| 31 July 2005 18:00 | 534.20 |
0 |
19 |
|
| 31 July 2005 24:00 | 534.20 |
0 |
19 |
|
| 1 August 2005 06:00 | 534.20 |
0 |
19 |
0.00 |
| 1 August 2005 12:00 | 534.18 |
0 |
19 |
|
| 1 August 2005 18:00 | 534.18 |
0 |
19 |
|
| 1 August 2005 24:00 | 534.17 |
0 |
19 |
|
| 2 August 2005 06:00 | 534.17 |
0 |
19 |
0.00 |
| 2 August 2005 12:00 | 534.16 |
0 |
19 |
|
| 2 August 2005 18:00 | 534.15 |
0 |
19 |
|
| 2 August 2005 24:00 | 534.14 |
0 |
19 |
|
| 3 August 2005 06:00 | 534.14 |
0 |
19 |
0.00 |
| 3 August 2005 12:00 | 534.13 |
0 |
19 |
|
| 3 August 2005 18:00 | 534.13 |
0 |
19 |
|
| 3 August 2005 24:00 | 534.12 |
0 |
19 |
|
| 4 August 2005 06:00 | 534.12 |
0 |
19 |
0.00 |
| 4 August 2005 12:00 | 534.12 |
0 |
19 |
|
| 4 August 2005 18:00 | 534.11 |
0 |
19 |
|
| 4 August 2005 24:00 | 534.10 |
0 |
19 |
|
| 5 August 2005 06:00 | 534.10 |
0 |
19 |
0.00 |
| 5 August 2005 12:00 | 534.09 |
0 |
19 |
|
| 5 August 2005 18:00 | 534.09 |
0 |
19 |
|
| 5 August 2005 24:00 | 534.08 |
0 |
19 |
|
| 6 August 2005 06:00 | 534.08 |
0 |
19 |
0.00 |
| 6 August 2005 12:00 | 534.08 |
0 |
19 |
|
| 6 August 2005 18:00 | 534.07 |
0 |
19 |
|
| 6 August 2005 24:00 | 534.06 |
0 |
19 |
|
| 7 August 2005 06:00 | 534.06 |
0 |
19 |
0.00 |
| 7 August 2005 12:00 | 534.06 |
0 |
19 |
|
| 7 August 2005 18:00 | 534.05 |
0 |
19 |
|
| 7 August 2005 24:00 | 534.05 |
0 |
19 |
|
| 8 August 2005 06:00 | 534.05 |
0 |
19 |
0.00 |
| 8 August 2005 12:00 | 534.04 |
0 |
19 |
|
| 8 August 2005 18:00 | 534.03 |
0 |
19 |
|
| 8 August 2005 24:00 | 534.03 |
0 |
19 |
|
| 9 August 2005 06:00 | 534.02 |
0 |
19 |
0.00 |
| 9 August 2005 12:00 | 534.01 |
0 |
19 |
|
| 9 August 2005 18:00 | 534.01 |
0 |
19 |
|
| 9 August 2005 24:00 | 533.99 |
0 |
19 |
|
| 10 August 2005 06:00 | 533.99 |
0 |
19 |
0.00 |
| 10 August 2005 12:00 | 533.98 |
0 |
19 |
|
| 10 August 2005 18:00 | 533.98 |
0 |
19 |
|
| 10 August 2005 24:00 | 533.97 |
0 |
19 |
|
| 11 August 2005 06:00 | 533.97 |
0 |
19 |
0.00 |
| 11 August 2005 12:00 | 533.97 |
0 |
19 |
|
| 11 August 2005 18:00 | 533.96 |
0 |
19 |
|
| 11 August 2005 24:00 | 533.96 |
0 |
19 |
|
| 12 August 2005 06:00 | 533.96 |
0 |
19 |
0.00 |
| 12 August 2005 12:00 | 533.94 |
0 |
19 |
|
| 12 August 2005 18:00 | 533.93 |
0 |
19 |
|
| 12 August 2005 24:00 | 533.93 |
0 |
19 |
|
| 13 August 2005 06:00 | 533.93 |
0 |
19 |
0.00 |
| 13 August 2005 12:00 | 533.92 |
0 |
19 |
|
| 13 August 2005 18:00 | 533.91 |
0 |
19 |
|
| 13 August 2005 24:00 | 533.92 |
0 |
19 |
|
| 14 August 2005 06:00 | 533.91 |
9 |
19 |
0.44 |
| 14 August 2005 12:00 | 533.91 |
19 |
19 |
|
| 14 August 2005 18:00 | 533.91 |
19 |
19 |
|
| 14 August 2005 24:00 | 533.92 |
30 |
19 |
|
| 15 August 2005 06:00 | 533.92 |
0 |
19 |
0.12 |
| 15 August 2005 12:00 | 533.91 |
0 |
19 |
|
| 15 August 2005 18:00 | 533.91 |
0 |
19 |
|
| 15 August 2005 24:00 | 533.90 |
0 |
19 |
|
| 16 August 2005 06:00 | 533.90 |
60 |
19 |
0.22 |
| 16 August 2005 12:00 | 533.91 |
143 |
19 |
|
| 16 August 2005 18:00 | 533.92 |
143 |
19 |
|
| 16 August 2005 24:00 | 533.92 |
60 |
19 |
|
| 17 August 2005 06:00 | 533.92 |
0 |
19 |
0.17 |
| 17 August 2005 12:00 | 533.91 |
0 |
19 |
|
| 17 August 2005 18:00 | 533.91 |
0 |
19 |
|
| 17 August 2005 24:00 | 533.90 |
0 |
19 |
|
| 18 August 2005 06:00 | 533.90 |
0 |
19 |
0.00 |
| 18 August 2005 12:00 | 533.89 |
0 |
19 |
|
| 18 August 2005 18:00 | 533.88 |
0 |
19 |
|
| 18 August 2005 24:00 | 533.88 |
0 |
19 |
|
| 19 August 2005 06:00 | 533.88 |
0 |
19 |
0.09 |
| 19 August 2005 12:00 | 533.88 |
0 |
19 |
|
| 19 August 2005 18:00 | 533.88 |
0 |
19 |
|
| 19 August 2005 24:00 | 533.86 |
0 |
19 |
|
| 20 August 2005 06:00 | 533.86 |
19 |
19 |
0.00 |
| 20 August 2005 12:00 | 533.83 |
0 |
19 |
|
| 20 August 2005 18:00 | 533.86 |
0 |
19 |
|
| 20 August 2005 24:00 | 533.85 |
0 |
19 |
|
| 21 August 2005 06:00 | 533.84 |
0 |
19 |
0.39 |
| 21 August 2005 12:00 | 533.83 |
0 |
19 |
|
| 21 August 2005 18:00 | 533.82 |
0 |
19 |
|
| 21 August 2005 24:00 | 533.82 |
0 |
19 |
|
| 22 August 2005 06:00 | 533.81 |
0 |
19 |
0.00 |
| 22 August 2005 12:00 | 533.80 |
0 |
19 |
|
| 22 August 2005 18:00 | 533.79 |
0 |
19 |
|
| 22 August 2005 24:00 | 533.78 |
0 |
19 |
|
| 23 August 2005 06:00 | 533.77 |
0 |
19 |
0.00 |
| 23 August 2005 12:00 | 533.76 |
0 |
19 |
|
| 23 August 2005 18:00 | 533.76 |
0 |
19 |
|
| 23 August 2005 24:00 | 533.75 |
0 |
19 |
|
| 24 August 2005 06:00 | 533.75 |
0 |
19 |
0.00 |
| 24 August 2005 12:00 | 533.74 |
0 |
19 |
|
| 24 August 2005 18:00 | 533.73 |
0 |
19 |
|
| 24 August 2005 24:00 | 533.73 |
0 |
19 |
|
| 25 August 2005 06:00 | 533.72 |
0 |
19 |
0.00 |
| 25 August 2005 12:00 | 533.72 |
0 |
19 |
|
| 25 August 2005 18:00 | 533.71 |
0 |
19 |
|
| 25 August 2005 24:00 | 533.71 |
0 |
19 |
|
| 26 August 2005 06:00 | 533.71 |
50 |
19 |
0.01 |
| 26 August 2005 12:00 | 533.71 |
50 |
19 |
|
| 26 August 2005 18:00 | 533.70 |
9 |
19 |
|
| 26 August 2005 24:00 | 533.72 |
132 |
19 |
|
| 27 August 2005 06:00 | 533.72 |
0 |
19 |
0.28 |
| 27 August 2005 12:00 | 533.72 |
0 |
19 |
|
| 27 August 2005 18:00 | 533.71 |
0 |
19 |
|
| 27 August 2005 24:00 | 533.71 |
0 |
19 |
|
| 28 August 2005 06:00 | 533.71 |
50 |
19 |
0.00 |
| 28 August 2005 12:00 | 533.70 |
9 |
19 |
|
| 28 August 2005 18:00 | 533.71 |
91 |
19 |
|
| 28 August 2005 24:00 | 533.72 |
91 |
19 |
|
| 29 August 2005 06:00 | 533.72 |
40 |
19 |
0.90 |
| 29 August 2005 12:00 | 533.72 |
40 |
19 |
|
| 29 August 2005 18:00 | 533.72 |
40 |
19 |
|
| 29 August 2005 24:00 | 533.73 |
122 |
19 |
|
| 30 August 2005 06:00 | 533.73 |
494 |
19 |
0.11 |
| 30 August 2005 12:00 | 533.91 |
1981 |
19 |
|
| 30 August 2005 18:00 | 533.93 |
659 |
19 |
|
| 30 August 2005 24:00 | 533.96 |
742 |
19 |
|
| 31 August 2005 06:00 | 533.97 |
29 |
19 |
2.42 |
| 31 August 2005 12:00 | 533.97 |
19 |
19 |
|
| 31 August 2005 18:00 | 533.97 |
19 |
19 |
|
| 31 August 2005 24:00 | 533.96 |
9 |
19 |
|
| 1 September 2005 06:00 | 533.96 |
0 |
19 |
0.00 |
| 1 September 2005 12:00 | 533.96 |
0 |
19 |
|
| 1 September 2005 18:00 | 533.95 |
0 |
19 |
|
| 1 September 2005 24:00 | 533.95 |
0 |
19 |
|
| 2 September 2005 06:00 | 533.95 |
0 |
19 |
0.00 |
| 2 September 2005 12:00 | 533.93 |
0 |
19 |
|
| 2 September 2005 18:00 | 533.93 |
0 |
19 |
|
| 2 September 2005 24:00 | 533.93 |
0 |
19 |
|
| 3 September 2005 06:00 | 533.92 |
0 |
19 |
0.00 |
| 3 September 2005 12:00 | 533.92 |
0 |
19 |
|
| 3 September 2005 18:00 | 533.91 |
0 |
19 |
|
| 3 September 2005 24:00 | 533.91 |
0 |
19 |
|
| 4 September 2005 06:00 | 533.90 |
0 |
19 |
0.00 |
| 4 September 2005 12:00 | 533.90 |
0 |
19 |
|
| 4 September 2005 18:00 | 533.89 |
0 |
19 |
|
| 4 September 2005 24:00 | 533.89 |
0 |
19 |
|
| 5 September 2005 06:00 | 533.88 |
0 |
19 |
0.00 |
| 5 September 2005 12:00 | 533.88 |
0 |
19 |
|
| 5 September 2005 18:00 | 533.88 |
0 |
19 |
|
| 5 September 2005 24:00 | 533.85 |
0 |
19 |
|
| 6 September 2005 06:00 | 533.84 |
0 |
19 |
0.00 |
| 6 September 2005 12:00 | 533.83 |
0 |
19 |
|
| 6 September 2005 18:00 | 533.83 |
0 |
19 |
|
| 6 September 2005 24:00 | 533.82 |
0 |
19 |
|
| 7 September 2005 06:00 | 533.82 |
0 |
19 |
0.00 |
| 7 September 2005 12:00 | 533.81 |
0 |
19 |
|
| 7 September 2005 18:00 | 533.81 |
0 |
19 |
|
| 7 September 2005 24:00 | 533.80 |
0 |
19 |
|
| 8 September 2005 06:00 | 533.80 |
0 |
19 |
0.00 |
| 8 September 2005 12:00 | 533.79 |
0 |
19 |
|
| 8 September 2005 18:00 | 533.79 |
0 |
19 |
|
| 8 September 2005 24:00 | 533.78 |
0 |
19 |
|
| 9 September 2005 06:00 | 533.78 |
0 |
19 |
0.00 |
| 9 September 2005 12:00 | 533.77 |
0 |
19 |
|
| 9 September 2005 18:00 | 533.77 |
0 |
19 |
|
| 9 September 2005 24:00 | 533.76 |
0 |
19 |
|
| 10 September 2005 06:00 | 533.76 |
0 |
19 |
0.00 |
| 10 September 2005 12:00 | 533.75 |
0 |
19 |
|
| 10 September 2005 18:00 | 533.75 |
0 |
19 |
|
| 10 September 2005 24:00 | 533.74 |
0 |
19 |
|
| 11 September 2005 06:00 | 533.75 |
0 |
19 |
0.00 |
| 11 September 2005 12:00 | 533.73 |
0 |
19 |
|
| 11 September 2005 18:00 | 533.73 |
0 |
19 |
|
| 11 September 2005 24:00 | 533.73 |
0 |
19 |
|
| 12 September 2005 06:00 | 533.72 |
0 |
19 |
0.00 |
| 12 September 2005 12:00 | 533.72 |
0 |
19 |
|
| 12 September 2005 18:00 | 533.72 |
0 |
19 |
|
| 12 September 2005 24:00 | 533.72 |
0 |
19 |
|
| 13 September 2005 06:00 | 533.71 |
0 |
19 |
0.00 |
| 13 September 2005 12:00 | 533.71 |
0 |
19 |
|
| 13 September 2005 18:00 | 533.71 |
0 |
19 |
|
| 13 September 2005 24:00 | 533.71 |
0 |
19 |
|
| 14 September 2005 06:00 | 533.70 |
0 |
19 |
0.00 |
| 14 September 2005 12:00 | 533.70 |
0 |
19 |
|
| 14 September 2005 18:00 | 533.70 |
0 |
19 |
|
| 14 September 2005 24:00 | 533.70 |
0 |
19 |
|
| 15 September 2005 06:00 | 533.70 |
0 |
19 |
0.00 |
| 15 September 2005 12:00 | 533.69 |
0 |
19 |
|
| 15 September 2005 18:00 | 533.69 |
0 |
19 |
|
| 15 September 2005 24:00 | 533.69 |
0 |
19 |
|
| 16 September 2005 06:00 | 533.69 |
0 |
19 |
0.02 |
| 16 September 2005 12:00 | 533.68 |
0 |
19 |
|
| 16 September 2005 18:00 | 533.68 |
0 |
19 |
|
| 16 September 2005 24:00 | 533.67 |
0 |
19 |
|
| 17 September 2005 06:00 | 533.67 |
0 |
19 |
0.00 |
| 17 September 2005 12:00 | 533.65 |
0 |
19 |
|
| 17 September 2005 18:00 | 533.64 |
0 |
19 |
|
| 17 September 2005 24:00 | 533.62 |
0 |
19 |
|
| 18 September 2005 06:00 | 533.60 |
0 |
19 |
0.00 |
| 18 September 2005 12:00 | 533.60 |
0 |
19 |
|
| 18 September 2005 18:00 | 533.59 |
0 |
19 |
|
| 18 September 2005 24:00 | 533.58 |
0 |
19 |
|
| 19 September 2005 06:00 | 533.59 |
0 |
19 |
0.00 |
| 19 September 2005 12:00 | 533.58 |
0 |
19 |
|
| 19 September 2005 18:00 | 533.57 |
0 |
19 |
|
| 19 September 2005 24:00 | 533.56 |
0 |
19 |
|
| 20 September 2005 06:00 | 533.65 |
608 |
19 |
0.96 |
| 20 September 2005 12:00 | 533.63 |
153 |
19 |
|
| 20 September 2005 18:00 | 533.64 |
277 |
19 |
|
| 20 September 2005 24:00 | 533.63 |
195 |
19 |
|
| 21 September 2005 06:00 | 533.63 |
0 |
19 |
0.00 |
| 21 September 2005 12:00 | 533.62 |
0 |
19 |
|
| 21 September 2005 18:00 | 533.61 |
0 |
19 |
|
| 21 September 2005 24:00 | 533.61 |
0 |
19 |
|
| 22 September 2005 06:00 | 533.61 |
0 |
19 |
0.00 |
| 22 September 2005 12:00 | 533.60 |
0 |
19 |
|
| 22 September 2005 18:00 | 533.60 |
0 |
19 |
|
| 22 September 2005 24:00 | 533.59 |
0 |
19 |
|
| 23 September 2005 06:00 | 533.59 |
0 |
19 |
0.00 |
| 23 September 2005 12:00 | 533.58 |
0 |
19 |
|
| 23 September 2005 18:00 | 533.58 |
0 |
19 |
|
| 23 September 2005 24:00 | 533.57 |
0 |
19 |
|
| 24 September 2005 06:00 | 533.57 |
0 |
19 |
0.00 |
| 24 September 2005 12:00 | 533.56 |
0 |
19 |
|
| 24 September 2005 18:00 | 533.56 |
0 |
19 |
|
| 24 September 2005 24:00 | 533.55 |
0 |
19 |
|
| 25 September 2005 06:00 | 533.55 |
184 |
19 |
0.00 |
| 25 September 2005 12:00 | 533.59 |
515 |
19 |
|
| 25 September 2005 18:00 | 533.62 |
432 |
19 |
|
| 25 September 2005 24:00 | 533.63 |
267 |
19 |
|
| 26 September 2005 06:00 | 533.62 |
0 |
19 |
0.77 |
| 26 September 2005 12:00 | 533.61 |
0 |
19 |
|
| 26 September 2005 18:00 | 533.60 |
0 |
19 |
|
| 26 September 2005 24:00 | 533.61 |
0 |
19 |
|
| 27 September 2005 06:00 | 533.60 |
0 |
19 |
0.00 |
| 27 September 2005 12:00 | 533.60 |
0 |
19 |
|
| 27 September 2005 18:00 | 533.59 |
0 |
19 |
|
| 27 September 2005 24:00 | 533.59 |
0 |
19 |
|
| 28 September 2005 06:00 | 533.58 |
0 |
19 |
0.00 |
| 28 September 2005 12:00 | 533.57 |
0 |
19 |
|
| 28 September 2005 18:00 | 533.56 |
0 |
19 |
|
| 28 September 2005 24:00 | 533.53 |
0 |
19 |
|
| 29 September 2005 06:00 | 533.56 |
174 |
19 |
0.33 |
| 29 September 2005 12:00 | 533.55 |
9 |
19 |
|
| 29 September 2005 18:00 | 533.54 |
9 |
19 |
|
| 29 September 2005 24:00 | 533.54 |
50 |
19 |
|
| 30 September 2005 06:00 | 533.53 |
0 |
19 |
0.00 |
| 30 September 2005 12:00 | 533.52 |
0 |
19 |
|
| 30 September 2005 18:00 | 533.52 |
0 |
19 |
|
| 30 September 2005 24:00 | 533.51 |
0 |
19 |
|
| 1 October 2005 06:00 | 533.51 |
0 |
19 |
0.00 |
| 1 October 2005 12:00 | 533.50 |
0 |
19 |
|
| 1 October 2005 18:00 | 533.51 |
0 |
19 |
|
| 1 October 2005 24:00 | 533.50 |
0 |
19 |
|
| 2 October 2005 06:00 | 533.51 |
0 |
19 |
0.00 |
| 2 October 2005 12:00 | 533.50 |
0 |
19 |
|
| 2 October 2005 18:00 | 533.50 |
0 |
19 |
|
| 2 October 2005 24:00 | 533.49 |
0 |
19 |
|
| 3 October 2005 06:00 | 533.49 |
0 |
19 |
0.00 |
| 3 October 2005 12:00 | 533.49 |
0 |
19 |
|
| 3 October 2005 18:00 | 533.48 |
0 |
19 |
|
| 3 October 2005 24:00 | 533.48 |
0 |
19 |
|
| 4 October 2005 06:00 | 533.48 |
0 |
19 |
0.00 |
| 4 October 2005 12:00 | 533.47 |
0 |
19 |
|
| 4 October 2005 18:00 | 533.47 |
0 |
19 |
|
| 4 October 2005 24:00 | 533.47 |
0 |
19 |
|
| 5 October 2005 06:00 | 533.46 |
0 |
19 |
0.00 |
| 5 October 2005 12:00 | 533.45 |
0 |
19 |
|
| 5 October 2005 18:00 | 533.45 |
0 |
19 |
|
| 5 October 2005 24:00 | 533.44 |
0 |
19 |
|
| 6 October 2005 06:00 | 533.44 |
0 |
19 |
0.00 |
| 6 October 2005 12:00 | 533.42 |
0 |
19 |
|
| 6 October 2005 18:00 | 533.40 |
0 |
19 |
|
| 6 October 2005 24:00 | 533.40 |
0 |
19 |
|
| 7 October 2005 06:00 | 533.39 |
0 |
19 |
0.00 |
| 7 October 2005 12:00 | 533.38 |
0 |
19 |
|
| 7 October 2005 18:00 | 533.37 |
0 |
19 |
|
| 7 October 2005 24:00 | 533.36 |
0 |
19 |
|
| 8 October 2005 06:00 | 533.36 |
0 |
19 |
0.00 |
| 8 October 2005 12:00 | 533.35 |
0 |
19 |
|
| 8 October 2005 18:00 | 533.34 |
0 |
19 |
|
| 8 October 2005 24:00 | 533.33 |
0 |
19 |
|
| 9 October 2005 06:00 | 533.33 |
0 |
19 |
0.00 |
| 9 October 2005 12:00 | 533.32 |
0 |
19 |
|
| 9 October 2005 18:00 | 533.32 |
0 |
19 |
|
| 9 October 2005 24:00 | 533.32 |
0 |
19 |
|
| 10 October 2005 06:00 | 533.32 |
0 |
19 |
0.00 |
| 10 October 2005 12:00 | 533.31 |
0 |
19 |
|
| 10 October 2005 18:00 | 533.31 |
0 |
19 |
|
| 10 October 2005 24:00 | 533.30 |
0 |
19 |
|
| 11 October 2005 06:00 | 533.30 |
0 |
19 |
0.00 |
| 11 October 2005 12:00 | 533.29 |
0 |
19 |
|
| 11 October 2005 18:00 | 533.29 |
0 |
19 |
|
| 11 October 2005 24:00 | 533.28 |
0 |
19 |
|
| 12 October 2005 06:00 | 533.28 |
0 |
19 |
0.00 |
| 12 October 2005 12:00 | 533.27 |
0 |
19 |
|
| 12 October 2005 18:00 | 533.27 |
0 |
19 |
|
| 12 October 2005 24:00 | 533.26 |
0 |
19 |
|
| 13 October 2005 06:00 | 533.26 |
0 |
19 |
0.00 |
| 13 October 2005 12:00 | 533.26 |
0 |
19 |
|
| 13 October 2005 18:00 | 533.25 |
0 |
19 |
|
| 13 October 2005 24:00 | 533.25 |
0 |
19 |
|
| 14 October 2005 06:00 | 533.25 |
0 |
19 |
0.00 |
| 14 October 2005 12:00 | 533.25 |
0 |
19 |
|
| 14 October 2005 18:00 | 533.24 |
0 |
19 |
|
| 14 October 2005 24:00 | 533.23 |
0 |
19 |
|
| 15 October 2005 06:00 | 533.23 |
0 |
19 |
0.00 |
| 15 October 2005 12:00 | 533.22 |
0 |
19 |
|
| 15 October 2005 18:00 | 533.21 |
0 |
19 |
|
| 15 October 2005 24:00 | 533.21 |
0 |
19 |
|
| 16 October 2005 06:00 | 533.21 |
0 |
19 |
0.00 |
| 16 October 2005 12:00 | 533.20 |
0 |
19 |
|
| 16 October 2005 18:00 | 533.20 |
0 |
19 |
|
| 16 October 2005 24:00 | 533.19 |
0 |
19 |
|
| 17 October 2005 06:00 | 533.19 |
0 |
19 |
0.00 |
| 17 October 2005 12:00 | 533.18 |
0 |
19 |
|
| 17 October 2005 18:00 | 533.18 |
0 |
19 |
|
| 17 October 2005 24:00 | 533.17 |
0 |
19 |
|
| 18 October 2005 06:00 | 533.17 |
0 |
19 |
0.00 |
| 18 October 2005 12:00 | 533.16 |
0 |
19 |
|
| 18 October 2005 18:00 | 533.16 |
0 |
19 |
|
| 18 October 2005 24:00 | 533.15 |
0 |
19 |
|
| 19 October 2005 06:00 | 533.15 |
19 |
19 |
0.00 |
| 19 October 2005 12:00 | 533.15 |
19 |
19 |
|
| 19 October 2005 18:00 | 533.14 |
9 |
19 |
|
| 19 October 2005 24:00 | 533.15 |
29 |
19 |
|
| 20 October 2005 06:00 | 533.15 |
81 |
19 |
0.03 |
| 20 October 2005 12:00 | 533.14 |
39 |
19 |
|
| 20 October 2005 18:00 | 533.14 |
81 |
19 |
|
| 20 October 2005 24:00 | 533.17 |
204 |
19 |
|
| 21 October 2005 06:00 | 533.17 |
0 |
19 |
0.57 |
| 21 October 2005 12:00 | 533.17 |
0 |
19 |
|
| 21 October 2005 18:00 | 533.16 |
0 |
19 |
|
| 21 October 2005 24:00 | 533.15 |
0 |
19 |
|
| 22 October 2005 06:00 | 533.15 |
0 |
19 |
0.04 |
| 22 October 2005 12:00 | 533.14 |
0 |
19 |
|
| 22 October 2005 18:00 | 533.13 |
0 |
19 |
|
| 22 October 2005 24:00 | 533.13 |
0 |
19 |
|
| 23 October 2005 06:00 | 533.14 |
122 |
19 |
0.17 |
| 23 October 2005 12:00 | 533.14 |
40 |
19 |
|
| 23 October 2005 18:00 | 533.14 |
40 |
19 |
|
| 23 October 2005 24:00 | 533.14 |
40 |
19 |
|
| 24 October 2005 06:00 | 533.14 |
0 |
19 |
0.17 |
| 24 October 2005 12:00 | 533.13 |
0 |
19 |
|
| 24 October 2005 18:00 | 533.12 |
0 |
19 |
|
| 24 October 2005 24:00 | 533.11 |
0 |
19 |
|
| 25 October 2005 06:00 | 533.11 |
0 |
19 |
0.07 |
| 25 October 2005 12:00 | 533.11 |
0 |
19 |
|
| 25 October 2005 18:00 | 533.09 |
0 |
19 |
|
| 25 October 2005 24:00 | 533.10 |
0 |
19 |
|
| 26 October 2005 06:00 | 533.10 |
0 |
19 |
0.00 |
| 26 October 2005 12:00 | 533.10 |
0 |
19 |
|
| 26 October 2005 18:00 | 533.09 |
0 |
19 |
|
| 26 October 2005 24:00 | 533.09 |
0 |
19 |
|
| 27 October 2005 06:00 | 533.09 |
0 |
19 |
0.00 |
| 27 October 2005 12:00 | 533.09 |
0 |
19 |
|
| 27 October 2005 18:00 | 533.08 |
0 |
19 |
|
| 27 October 2005 24:00 | 533.08 |
0 |
19 |
|
| 28 October 2005 06:00 | 533.08 |
0 |
19 |
0.00 |
| 28 October 2005 12:00 | 533.07 |
0 |
19 |
|
| 28 October 2005 18:00 | 533.06 |
0 |
19 |
|
| 28 October 2005 24:00 | 533.05 |
0 |
19 |
|
| 29 October 2005 06:00 | 533.05 |
0 |
19 |
0.00 |
| 29 October 2005 12:00 | 533.05 |
0 |
19 |
|
| 29 October 2005 18:00 | 533.04 |
0 |
19 |
|
| 29 October 2005 24:00 | 533.04 |
0 |
19 |
|
| 30 October 2005 06:00 | 533.04 |
0 |
19 |
0.00 |
| 30 October 2005 12:00 | 533.03 |
0 |
19 |
|
| 30 October 2005 18:00 | 533.02 |
0 |
19 |
|
| 30 October 2005 24:00 | 533.02 |
0 |
19 |
|
| 31 October 2005 06:00 | 533.01 |
0 |
19 |
0.00 |
| 31 October 2005 12:00 | 533.01 |
0 |
19 |
|
| 31 October 2005 18:00 | 533.00 |
0 |
19 |
|
| 31 October 2005 24:00 | 533.00 |
0 |
19 |
|
| 1 November 2005 06:00 | 532.99 |
9 |
19 |
0.02 |
| 1 November 2005 12:00 | 533.00 |
29 |
19 |
|
| 1 November 2005 18:00 | 533.00 |
19 |
19 |
|
| 1 November 2005 24:00 | 533.00 |
19 |
19 |
|
| 2 November 2005 06:00 | 533.00 |
0 |
19 |
0.18 |
| 2 November 2005 12:00 | 533.00 |
0 |
19 |
|
| 2 November 2005 18:00 | 532.99 |
0 |
19 |
|
| 2 November 2005 24:00 | 532.99 |
0 |
19 |
|
| 3 November 2005 06:00 | 532.98 |
0 |
19 |
0.00 |
| 3 November 2005 12:00 | 532.97 |
0 |
19 |
|
| 3 November 2005 18:00 | 532.97 |
0 |
19 |
|
| 3 November 2005 24:00 | 532.96 |
0 |
19 |
|
| 4 November 2005 06:00 | 532.96 |
0 |
19 |
0.00 |
| 4 November 2005 12:00 | 532.95 |
0 |
19 |
|
| 4 November 2005 18:00 | 532.95 |
0 |
19 |
|
| 4 November 2005 24:00 | 532.94 |
0 |
19 |
|
| 5 November 2005 06:00 | 532.94 |
0 |
19 |
0.00 |
| 5 November 2005 12:00 | 532.94 |
0 |
19 |
|
| 5 November 2005 18:00 | 532.93 |
0 |
19 |
|
| 5 November 2005 24:00 | 532.93 |
0 |
19 |
|
| 6 November 2005 06:00 | 532.93 |
40 |
19 |
0.52 |
| 6 November 2005 12:00 | 532.94 |
122 |
19 |
|
| 6 November 2005 18:00 | 532.94 |
40 |
19 |
|
| 6 November 2005 24:00 | 532.94 |
40 |
19 |
|
| 7 November 2005 06:00 | 532.95 |
0 |
19 |
0.00 |
| 7 November 2005 12:00 | 532.94 |
0 |
19 |
|
| 7 November 2005 18:00 | 532.93 |
0 |
19 |
|
| 7 November 2005 24:00 | 532.93 |
0 |
19 |
|
| 8 November 2005 06:00 | 532.93 |
0 |
19 |
0.00 |
| 8 November 2005 12:00 | 532.92 |
0 |
19 |
|
| 8 November 2005 18:00 | 532.92 |
0 |
19 |
|
| 8 November 2005 24:00 | 532.92 |
0 |
19 |
|
| 9 November 2005 06:00 | 532.91 |
0 |
19 |
0.00 |
| 9 November 2005 12:00 | 532.91 |
0 |
19 |
|
| 9 November 2005 18:00 | 532.90 |
0 |
19 |
|
| 9 November 2005 24:00 | 532.89 |
0 |
19 |
|
| 10 November 2005 06:00 | 532.90 |
29 |
19 |
0.00 |
| 10 November 2005 12:00 | 532.90 |
19 |
19 |
|
| 10 November 2005 18:00 | 532.89 |
9 |
19 |
|
| 10 November 2005 24:00 | 532.89 |
19 |
19 |
|
| 11 November 2005 06:00 | 532.89 |
0 |
19 |
0.00 |
| 11 November 2005 12:00 | 532.88 |
0 |
19 |
|
| 11 November 2005 18:00 | 532.88 |
0 |
19 |
|
| 11 November 2005 24:00 | 532.87 |
0 |
19 |
|
| 12 November 2005 06:00 | 532.87 |
0 |
19 |
0.00 |
| 12 November 2005 12:00 | 532.86 |
0 |
19 |
|
| 12 November 2005 18:00 | 532.86 |
0 |
19 |
|
| 12 November 2005 24:00 | 532.85 |
0 |
19 |
|
| 13 November 2005 06:00 | 532.85 |
0 |
19 |
0.08 |
| 13 November 2005 12:00 | 532.83 |
0 |
19 |
|
| 13 November 2005 18:00 | 532.83 |
0 |
19 |
|
| 13 November 2005 24:00 | 532.83 |
0 |
19 |
|
| 14 November 2005 06:00 | 532.83 |
0 |
19 |
0.00 |
| 14 November 2005 12:00 | 532.84 |
0 |
19 |
|
| 14 November 2005 18:00 | 532.84 |
0 |
19 |
|
| 14 November 2005 24:00 | 532.82 |
0 |
19 |
|
| 15 November 2005 06:00 | 533.00 |
2765 |
19 |
1.34 |
| 15 November 2005 12:00 | 533.17 |
2682 |
19 |
|
| 15 November 2005 18:00 | 533.21 |
1609 |
19 |
|
| 15 November 2005 24:00 | 533.43 |
3095 |
19 |
|
| 16 November 2005 06:00 | 533.51 |
969 |
19 |
2.10 |
| 16 November 2005 12:00 | 533.55 |
638 |
19 |
|
| 16 November 2005 18:00 | 533.55 |
308 |
19 |
|
| 16 November 2005 24:00 | 533.57 |
473 |
19 |
|
| 17 November 2005 06:00 | 533.57 |
60 |
19 |
0.00 |
| 17 November 2005 12:00 | 533.58 |
143 |
19 |
|
| 17 November 2005 18:00 | 533.58 |
60 |
19 |
|
| 17 November 2005 24:00 | 533.59 |
143 |
19 |
|
| 18 November 2005 06:00 | 533.59 |
0 |
19 |
0.00 |
| 18 November 2005 12:00 | 533.59 |
0 |
19 |
|
| 18 November 2005 18:00 | 533.58 |
0 |
19 |
|
| 18 November 2005 24:00 | 533.58 |
0 |
19 |
|
| 19 November 2005 06:00 | 533.58 |
0 |
19 |
0.00 |
| 19 November 2005 12:00 | 533.57 |
0 |
19 |
|
| 19 November 2005 18:00 | 533.57 |
0 |
19 |
|
| 19 November 2005 24:00 | 533.56 |
0 |
19 |
|
| 20 November 2005 06:00 | 533.56 |
0 |
19 |
0.00 |
| 20 November 2005 12:00 | 533.55 |
0 |
19 |
|
| 20 November 2005 18:00 | 533.55 |
0 |
19 |
|
| 20 November 2005 24:00 | 533.54 |
0 |
19 |
|
| 21 November 2005 06:00 | 533.54 |
0 |
19 |
0.00 |
| 21 November 2005 12:00 | 533.53 |
0 |
19 |
|
| 21 November 2005 18:00 | 533.52 |
0 |
19 |
|
| 21 November 2005 24:00 | 533.52 |
0 |
19 |
|
| 22 November 2005 06:00 | 533.51 |
9 |
19 |
0.00 |
| 22 November 2005 12:00 | 533.51 |
19 |
19 |
|
| 22 November 2005 18:00 | 533.50 |
9 |
19 |
|
| 22 November 2005 24:00 | 533.52 |
40 |
19 |
|
| 23 November 2005 06:00 | 533.52 |
0 |
19 |
0.00 |
| 23 November 2005 12:00 | 533.51 |
0 |
19 |
|
| 23 November 2005 18:00 | 533.49 |
0 |
19 |
|
| 23 November 2005 24:00 | 533.50 |
0 |
19 |
|
| 24 November 2005 06:00 | 533.48 |
0 |
19 |
0.00 |
| 24 November 2005 12:00 | 533.45 |
0 |
19 |
|
| 24 November 2005 18:00 | 533.45 |
0 |
19 |
|
| 24 November 2005 24:00 | 533.48 |
0 |
19 |
|
| 25 November 2005 06:00 | 533.47 |
0 |
19 |
0.00 |
| 25 November 2005 12:00 | 533.47 |
0 |
19 |
|
| 25 November 2005 18:00 | 533.46 |
0 |
19 |
|
| 25 November 2005 24:00 | 533.46 |
0 |
19 |
|
| 26 November 2005 06:00 | 533.46 |
0 |
19 |
0.00 |
| 26 November 2005 12:00 | 533.45 |
0 |
19 |
|
| 26 November 2005 18:00 | 533.44 |
0 |
19 |
|
| 26 November 2005 24:00 | 533.45 |
0 |
19 |
|
| 27 November 2005 06:00 | 533.44 |
40 |
19 |
0.02 |
| 27 November 2005 12:00 | 533.47 |
205 |
19 |
|
| 27 November 2005 18:00 | 533.47 |
81 |
19 |
|
| 27 November 2005 24:00 | 533.47 |
81 |
19 |
|
| 28 November 2005 06:00 | 533.48 |
267 |
19 |
0.11 |
| 28 November 2005 12:00 | 533.48 |
184 |
19 |
|
| 28 November 2005 18:00 | 533.55 |
762 |
19 |
|
| 28 November 2005 24:00 | 533.55 |
184 |
19 |
|
| 29 November 2005 06:00 | 533.55 |
60 |
19 |
0.80 |
| 29 November 2005 12:00 | 533.56 |
143 |
19 |
|
| 29 November 2005 18:00 | 533.56 |
60 |
19 |
|
| 29 November 2005 24:00 | 533.57 |
143 |
19 |
|
| 30 November 2005 06:00 | 533.57 |
40 |
19 |
0.00 |
| 30 November 2005 12:00 | 533.57 |
40 |
19 |
|
| 30 November 2005 18:00 | 533.58 |
122 |
19 |
|
| 30 November 2005 24:00 | 533.58 |
40 |
19 |
|
| 1 December 2005 06:00 | 533.59 |
0 |
19 |
0.20 |
| 1 December 2005 12:00 | 533.58 |
0 |
19 |
|
| 1 December 2005 18:00 | 533.54 |
0 |
19 |
|
| 1 December 2005 24:00 | 533.55 |
0 |
19 |
|
| 2 December 2005 06:00 | 533.55 |
40 |
19 |
0.03 |
| 2 December 2005 12:00 | 533.55 |
40 |
19 |
|
| 2 December 2005 18:00 | 533.55 |
40 |
19 |
|
| 2 December 2005 24:00 | 533.56 |
122 |
19 |
|
| 3 December 2005 06:00 | 533.57 |
0 |
19 |
0.00 |
| 3 December 2005 12:00 | 533.58 |
0 |
19 |
|
| 3 December 2005 18:00 | 533.57 |
0 |
19 |
|
| 3 December 2005 24:00 | 533.55 |
0 |
19 |
|
| 4 December 2005 06:00 | 533.53 |
0 |
19 |
0.03 |
| 4 December 2005 12:00 | 533.54 |
0 |
19 |
|
| 4 December 2005 18:00 | 533.54 |
0 |
19 |
|
| 4 December 2005 24:00 | 533.54 |
0 |
19 |
|
| 5 December 2005 06:00 | 533.54 |
19 |
19 |
0.00 |
| 5 December 2005 12:00 | 533.54 |
19 |
19 |
|
| 5 December 2005 18:00 | 533.54 |
19 |
19 |
|
| 5 December 2005 24:00 | 533.54 |
19 |
19 |
|
| 6 December 2005 06:00 | 533.54 |
0 |
19 |
0.00 |
| 6 December 2005 12:00 | 533.53 |
0 |
19 |
|
| 6 December 2005 18:00 | 533.52 |
0 |
19 |
|
| 6 December 2005 24:00 | 533.52 |
0 |
19 |
|
| 7 December 2005 06:00 | 533.51 |
0 |
19 |
0.01 |
| 7 December 2005 12:00 | 533.51 |
0 |
19 |
|
| 7 December 2005 18:00 | 533.51 |
0 |
19 |
|
| 7 December 2005 24:00 | 533.51 |
0 |
19 |
|
| 8 December 2005 06:00 | 533.51 |
0 |
19 |
0.00 |
| 8 December 2005 12:00 | 533.52 |
0 |
19 |
|
| 8 December 2005 18:00 | 533.55 |
0 |
19 |
|
| 8 December 2005 24:00 | 533.50 |
0 |
19 |
|
| 9 December 2005 06:00 | 533.51 |
143 |
19 |
0.23 |
| 9 December 2005 12:00 | 533.52 |
143 |
19 |
|
| 9 December 2005 18:00 | 533.52 |
60 |
19 |
|
| 9 December 2005 24:00 | 533.52 |
60 |
19 |
|
| 10 December 2005 06:00 | 533.52 |
19 |
19 |
0.00 |
| 10 December 2005 12:00 | 533.51 |
0 |
19 |
|
| 10 December 2005 18:00 | 533.51 |
0 |
19 |
|
| 10 December 2005 24:00 | 533.50 |
0 |
19 |
|
| 11 December 2005 06:00 | 533.50 |
19 |
19 |
0.00 |
| 11 December 2005 12:00 | 533.50 |
19 |
19 |
|
| 11 December 2005 18:00 | 533.50 |
19 |
19 |
|
| 11 December 2005 24:00 | 533.50 |
19 |
19 |
|
| 12 December 2005 06:00 | 533.51 |
122 |
19 |
0.10 |
| 12 December 2005 12:00 | 533.51 |
40 |
19 |
|
| 12 December 2005 18:00 | 533.51 |
40 |
19 |
|
| 12 December 2005 24:00 | 533.51 |
40 |
19 |
|
| 13 December 2005 06:00 | 533.51 |
19 |
19 |
0.00 |
| 13 December 2005 12:00 | 533.51 |
19 |
19 |
|
| 13 December 2005 18:00 | 533.51 |
19 |
19 |
|
| 13 December 2005 24:00 | 533.51 |
19 |
19 |
|
| 14 December 2005 06:00 | 533.51 |
60 |
19 |
0.00 |
| 14 December 2005 12:00 | 533.52 |
143 |
19 |
|
| 14 December 2005 18:00 | 533.52 |
60 |
19 |
|
| 14 December 2005 24:00 | 533.53 |
143 |
19 |
|
| 15 December 2005 06:00 | 533.53 |
143 |
19 |
0.30 |
| 15 December 2005 12:00 | 533.55 |
308 |
19 |
|
| 15 December 2005 18:00 | 533.57 |
308 |
19 |
|
| 15 December 2005 24:00 | 533.59 |
308 |
19 |
|
| 16 December 2005 06:00 | 533.61 |
287 |
19 |
0.21 |
| 16 December 2005 12:00 | 533.60 |
40 |
19 |
|
| 16 December 2005 18:00 | 533.63 |
370 |
19 |
|
| 16 December 2005 24:00 | 533.64 |
205 |
19 |
|
| 17 December 2005 06:00 | 533.66 |
225 |
19 |
0.00 |
| 17 December 2005 12:00 | 533.66 |
60 |
19 |
|
| 17 December 2005 18:00 | 533.66 |
60 |
19 |
|
| 17 December 2005 24:00 | 533.66 |
60 |
19 |
|
| 18 December 2005 06:00 | 533.67 |
122 |
19 |
0.00 |
| 18 December 2005 12:00 | 533.67 |
40 |
19 |
|
| 18 December 2005 18:00 | 533.67 |
40 |
19 |
|
| 18 December 2005 24:00 | 533.67 |
40 |
19 |
|
| 19 December 2005 06:00 | 533.67 |
19 |
19 |
0.00 |
| 19 December 2005 12:00 | 533.67 |
19 |
19 |
|
| 19 December 2005 18:00 | 533.67 |
19 |
19 |
|
| 19 December 2005 24:00 | 533.67 |
19 |
19 |
|
| 20 December 2005 06:00 | 533.67 |
0 |
19 |
0.00 |
| 20 December 2005 12:00 | 533.67 |
0 |
19 |
|
| 20 December 2005 18:00 | 533.66 |
0 |
19 |
|
| 20 December 2005 24:00 | 533.66 |
0 |
19 |
|
| 21 December 2005 06:00 | 533.66 |
40 |
19 |
0.00 |
| 21 December 2005 12:00 | 533.67 |
122 |
19 |
|
| 21 December 2005 18:00 | 533.67 |
40 |
19 |
|
| 21 December 2005 24:00 | 533.67 |
40 |
19 |
|
| 22 December 2005 06:00 | 533.67 |
0 |
19 |
0.00 |
| 22 December 2005 12:00 | 533.65 |
0 |
19 |
|
| 22 December 2005 18:00 | 533.64 |
0 |
19 |
|
| 22 December 2005 24:00 | 533.64 |
0 |
19 |
|
| 23 December 2005 06:00 | 533.64 |
19 |
19 |
0.00 |
| 23 December 2005 12:00 | 533.63 |
9 |
19 |
|
| 23 December 2005 18:00 | 533.64 |
29 |
19 |
|
| 23 December 2005 24:00 | 533.64 |
19 |
19 |
|
| 24 December 2005 06:00 | 533.64 |
40 |
19 |
0.00 |
| 24 December 2005 12:00 | 533.64 |
40 |
19 |
|
| 24 December 2005 18:00 | 533.65 |
122 |
19 |
|
| 24 December 2005 24:00 | 533.65 |
40 |
19 |
|
| 25 December 2005 06:00 | 533.66 |
163 |
19 |
0.38 |
| 25 December 2005 12:00 | 533.66 |
81 |
19 |
|
| 25 December 2005 18:00 | 533.68 |
246 |
19 |
|
| 25 December 2005 24:00 | 533.68 |
81 |
19 |
|
| 26 December 2005 06:00 | 533.69 |
184 |
19 |
0.22 |
| 26 December 2005 12:00 | 533.70 |
184 |
19 |
|
| 26 December 2005 18:00 | 533.71 |
184 |
19 |
|
| 26 December 2005 24:00 | 533.72 |
184 |
19 |
|
| 27 December 2005 06:00 | 533.72 |
55 |
102 |
0.01 |
| 27 December 2005 12:00 | 533.71 |
15 |
204 |
|
| 27 December 2005 18:00 | 533.71 |
147 |
204 |
|
| 27 December 2005 24:00 | 533.71 |
147 |
204 |
|
| 28 December 2005 06:00 | 533.70 |
59 |
204 |
0.00 |
| 28 December 2005 12:00 | 533.69 |
59 |
204 |
|
| 28 December 2005 18:00 | 533.68 |
59 |
204 |
|
| 28 December 2005 24:00 | 533.68 |
142 |
204 |
|
| 29 December 2005 06:00 | 533.67 |
80 |
204 |
0.31 |
| 29 December 2005 12:00 | 533.67 |
162 |
204 |
|
| 29 December 2005 18:00 | 533.67 |
162 |
204 |
|
| 29 December 2005 24:00 | 533.66 |
80 |
204 |
|
| 30 December 2005 06:00 | 533.65 |
60 |
204 |
0.00 |
| 30 December 2005 12:00 | 533.64 |
59 |
204 |
|
| 30 December 2005 18:00 | 533.64 |
142 |
204 |
|
| 30 December 2005 24:00 | 533.63 |
59 |
204 |
|
| 31 December 2005 06:00 | 533.63 |
162 |
204 |
0.22 |
| 31 December 2005 12:00 | 533.62 |
80 |
204 |
|
| 31 December 2005 18:00 | 533.61 |
80 |
204 |
|
| 31 December 2005 24:00 | 533.61 |
162 |
204 |
|